US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.435	3.501	3.435	3.501	817,847	+0.08(+2.23%)
Oct 30, 2003	3.435	3.435	3.416	3.424	372,738	-0.04(-1.22%)
Oct 29, 2003	3.354	3.466	3.354	3.466	311,896	+0.10(+2.87%)
Oct 28, 2003	3.376	3.376	3.357	3.370	318,941	+0.01(+0.28%)
Oct 27, 2003	3.276	3.380	3.276	3.360	333,031	+0.10(+3.07%)
Oct 24, 2003	3.237	3.310	3.209	3.260	206,863	+0.00(+0.00%)
Oct 23, 2003	3.263	3.279	3.192	3.260	525,804	-0.00(-0.10%)
Oct 22, 2003	3.349	3.349	3.217	3.263	227,998	-0.09(-2.79%)
Oct 21, 2003	3.348	3.370	3.348	3.357	191,492	+0.03(+1.03%)
Oct 20, 2003	3.387	3.387	3.320	3.323	142,819	-0.08(-2.39%)
Oct 17, 2003	3.435	3.435	3.365	3.404	182,526	+0.03(+0.83%)
Oct 16, 2003	3.427	3.427	3.351	3.376	100,549	-0.06(-1.73%)
Oct 15, 2003	3.427	3.462	3.412	3.435	157,549	+0.02(+0.69%)
Oct 14, 2003	3.396	3.415	3.387	3.412	1,656,189	+0.03(+0.88%)
Oct 13, 2003	3.310	3.407	3.326	3.382	290,761	+0.07(+2.17%)
Oct 10, 2003	3.279	3.321	3.256	3.310	169,717	+0.02(+0.71%)
Oct 09, 2003	3.263	3.373	3.263	3.287	303,570	+0.02(+0.72%)
Oct 08, 2003	3.279	3.320	3.248	3.263	494,423	-0.02(-0.76%)
Oct 07, 2003	3.295	3.301	3.254	3.288	419,491	-0.01(-0.19%)
Oct 06, 2003	3.295	3.295	3.295	3.295	197,897	+0.01(+0.43%)
Oct 03, 2003	3.266	3.299	3.266	3.281	267,065	+0.04(+1.11%)
Oct 02, 2003	3.206	3.265	3.162	3.245	575,119	-0.00(-0.14%)