Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 51.95 52.18 51.27 51.63 16,017 -0.54(-1.03%)
Oct 29, 2020 51.99 52.33 51.39 52.17 23,406 +0.01(+0.02%)
Oct 28, 2020 52.73 52.73 52.06 52.16 13,947 -1.30(-2.44%)
Oct 27, 2020 53.66 53.85 53.46 53.46 10,407 -0.42(-0.78%)
Oct 26, 2020 54.15 54.15 53.50 53.88 11,760 -0.70(-1.28%)
Oct 23, 2020 54.44 54.58 54.18 54.58 8,932 +0.31(+0.58%)
Oct 22, 2020 53.55 54.28 53.55 54.26 14,726 +0.83(+1.56%)
Oct 21, 2020 53.97 53.97 53.43 53.43 12,730 -0.44(-0.82%)
Oct 20, 2020 54.32 54.32 53.79 53.87 8,452 -0.16(-0.30%)
Oct 19, 2020 55.21 55.21 53.93 54.04 12,952 -0.97(-1.76%)
Oct 16, 2020 54.80 55.30 54.80 55.00 8,008 +0.32(+0.59%)
Oct 15, 2020 54.47 54.68 54.41 54.68 5,849 -0.36(-0.66%)
Oct 14, 2020 55.56 55.56 54.90 55.04 24,074 -0.32(-0.57%)
Oct 13, 2020 55.49 55.53 55.11 55.36 12,782 -0.52(-0.94%)
Oct 12, 2020 55.91 56.03 55.80 55.88 10,910 +0.07(+0.12%)
Oct 09, 2020 55.50 55.98 55.50 55.81 11,088 +0.41(+0.73%)
Oct 08, 2020 54.97 55.41 54.97 55.41 12,176 +0.89(+1.64%)
Oct 07, 2020 53.93 54.62 53.84 54.52 12,936 +0.94(+1.75%)
Oct 06, 2020 54.41 54.41 53.54 53.58 8,273 -0.66(-1.22%)
Oct 05, 2020 53.74 54.24 53.74 54.24 11,489 +1.76(+3.35%)
Oct 02, 2020 52.09 52.84 52.09 52.48 15,092 -0.41(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.