US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.96	52.18	51.27	51.63	16,016	-0.54(-1.03%)
Oct 29, 2020	52.00	52.33	51.39	52.17	23,405	+0.01(+0.02%)
Oct 28, 2020	52.74	52.74	52.06	52.16	13,946	-1.30(-2.44%)
Oct 27, 2020	53.66	53.85	53.46	53.46	10,407	-0.42(-0.78%)
Oct 26, 2020	54.15	54.15	53.50	53.88	11,759	-0.70(-1.28%)
Oct 23, 2020	54.44	54.58	54.19	54.58	8,932	+0.31(+0.58%)
Oct 22, 2020	53.55	54.28	53.55	54.27	14,725	+0.83(+1.56%)
Oct 21, 2020	53.97	53.97	53.43	53.43	12,729	-0.44(-0.82%)
Oct 20, 2020	54.33	54.33	53.79	53.88	8,451	-0.16(-0.30%)
Oct 19, 2020	55.21	55.21	53.93	54.04	12,951	-0.97(-1.76%)
Oct 16, 2020	54.80	55.30	54.80	55.01	8,008	+0.32(+0.59%)
Oct 15, 2020	54.47	54.68	54.42	54.68	5,849	-0.36(-0.66%)
Oct 14, 2020	55.56	55.56	54.90	55.05	24,073	-0.32(-0.57%)
Oct 13, 2020	55.49	55.53	55.11	55.36	12,782	-0.52(-0.94%)
Oct 12, 2020	55.91	56.03	55.81	55.89	10,909	+0.07(+0.12%)
Oct 09, 2020	55.50	55.98	55.50	55.82	11,088	+0.41(+0.73%)
Oct 08, 2020	54.98	55.41	54.98	55.41	12,175	+0.89(+1.64%)
Oct 07, 2020	53.93	54.62	53.85	54.52	12,936	+0.94(+1.74%)
Oct 06, 2020	54.41	54.41	53.54	53.58	8,273	-0.66(-1.22%)
Oct 05, 2020	53.74	54.25	53.74	54.25	11,488	+1.76(+3.35%)
Oct 02, 2020	52.09	52.84	52.09	52.49	15,092	-0.41(-0.78%)