US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	93.71	93.86	93.10	93.28	16,766	-0.21(-0.22%)
Oct 30, 2013	95.29	95.29	93.23	93.48	31,531	-1.41(-1.48%)
Oct 29, 2013	94.43	94.93	94.26	94.89	37,857	+0.81(+0.87%)
Oct 28, 2013	94.17	94.18	93.76	94.08	15,334	+0.10(+0.11%)
Oct 25, 2013	94.02	94.02	93.40	93.97	11,730	+0.02(+0.02%)
Oct 24, 2013	93.46	94.12	93.46	93.96	18,108	+0.60(+0.64%)
Oct 23, 2013	93.13	93.44	92.83	93.36	5,299	+0.10(+0.11%)
Oct 22, 2013	92.59	93.41	92.59	93.26	23,299	+1.00(+1.08%)
Oct 21, 2013	93.10	93.10	91.93	92.26	14,315	-0.60(-0.65%)
Oct 18, 2013	93.59	93.59	92.41	92.87	28,139	-0.41(-0.44%)
Oct 17, 2013	92.24	93.33	92.16	93.28	22,930	+1.04(+1.13%)
Oct 16, 2013	90.69	92.24	90.69	92.24	18,608	+1.80(+1.99%)
Oct 15, 2013	90.99	91.09	90.44	90.44	26,483	-0.57(-0.62%)
Oct 14, 2013	90.44	91.05	89.97	91.00	14,062	+0.19(+0.21%)
Oct 11, 2013	90.93	91.07	90.56	90.81	9,512	+0.16(+0.18%)
Oct 10, 2013	89.34	90.66	89.34	90.65	14,479	+1.87(+2.11%)
Oct 09, 2013	89.54	89.63	88.11	88.78	39,393	-1.41(-1.56%)
Oct 08, 2013	91.77	91.77	90.19	90.19	34,880	-1.73(-1.88%)
Oct 07, 2013	92.32	92.47	91.90	91.91	30,314	-1.00(-1.08%)
Oct 04, 2013	92.45	92.98	92.45	92.92	5,611	+0.59(+0.64%)
Oct 03, 2013	92.75	92.78	91.96	92.32	10,925	-0.47(-0.50%)
Oct 02, 2013	92.33	92.87	92.33	92.79	11,671	+0.23(+0.25%)
Oct 01, 2013	91.83	92.63	91.77	92.56	76,274	+1.03(+1.13%)
Sep 27, 2013	91.45	91.85	91.40	91.53	5,752	-0.23(-0.25%)
Sep 26, 2013	91.36	91.98	91.36	91.76	8,366	+0.39(+0.43%)
Sep 25, 2013	92.10	92.10	91.36	91.36	27,375	-0.61(-0.66%)
Sep 24, 2013	92.27	92.47	91.89	91.97	36,603	-0.34(-0.36%)
Sep 23, 2013	93.22	93.22	92.10	92.31	6,746	-0.92(-0.99%)
Sep 20, 2013	93.81	93.81	93.14	93.23	12,940	-0.44(-0.47%)
Sep 19, 2013	93.75	93.93	93.39	93.67	11,646	-0.10(-0.11%)
Sep 18, 2013	93.08	93.99	92.50	93.77	18,313	+0.52(+0.56%)
Sep 17, 2013	93.12	93.28	92.80	93.25	13,501	+0.25(+0.27%)
Sep 16, 2013	92.94	93.39	92.09	93.00	12,785	+0.91(+0.99%)
Sep 13, 2013	92.01	92.09	91.40	92.09	13,751	+0.23(+0.25%)
Sep 12, 2013	91.61	92.09	91.54	91.86	10,617	+0.34(+0.37%)
Sep 11, 2013	91.90	92.11	91.40	91.52	12,278	-0.38(-0.41%)
Sep 10, 2013	91.67	92.03	91.61	91.90	18,540	+0.74(+0.82%)
Sep 09, 2013	90.81	91.21	90.57	91.15	26,186	+0.51(+0.57%)
Sep 06, 2013	90.89	91.15	89.56	90.64	17,470	+0.12(+0.13%)
Sep 05, 2013	90.73	90.73	90.27	90.52	17,847	+0.12(+0.13%)
Sep 04, 2013	89.59	90.58	89.56	90.40	33,392	+0.96(+1.07%)
Sep 03, 2013	89.47	89.88	88.93	89.44	33,137	+0.45(+0.50%)
Aug 30, 2013	89.75	89.75	88.80	88.99	20,395	-0.53(-0.59%)
Aug 29, 2013	88.67	89.80	88.67	89.53	7,468	+0.66(+0.74%)
Aug 28, 2013	88.45	89.10	88.04	88.87	59,970	+0.46(+0.52%)
Aug 27, 2013	89.31	89.80	88.30	88.40	36,829	-1.87(-2.08%)
Aug 26, 2013	89.95	90.74	89.95	90.28	31,467	+0.20(+0.22%)
Aug 23, 2013	89.80	90.08	89.34	90.08	19,263	+0.39(+0.44%)
Aug 22, 2013	89.38	89.87	89.29	89.69	11,097	+0.34(+0.38%)
Aug 21, 2013	89.57	90.06	89.01	89.35	21,544	-0.17(-0.19%)
Aug 20, 2013	89.19	89.77	89.19	89.52	13,760	+0.51(+0.57%)
Aug 19, 2013	88.82	89.54	88.82	89.01	42,915	-0.14(-0.15%)
Aug 16, 2013	89.59	89.59	88.93	89.15	38,361	-0.74(-0.82%)
Aug 15, 2013	90.71	90.71	89.67	89.88	45,538	-1.36(-1.49%)
Aug 14, 2013	91.78	92.18	91.25	91.25	10,960	-0.53(-0.58%)
Aug 13, 2013	91.88	91.97	91.26	91.78	15,497	+0.22(+0.24%)
Aug 12, 2013	91.61	91.84	91.26	91.55	55,088	-0.27(-0.29%)
Aug 09, 2013	92.18	92.26	91.54	91.82	18,401	-0.44(-0.47%)
Aug 08, 2013	92.60	92.60	91.70	92.26	30,918	-0.09(-0.09%)
Aug 07, 2013	92.38	92.52	92.12	92.34	10,060	-0.27(-0.30%)
Aug 06, 2013	93.32	93.39	92.55	92.62	15,768	-0.45(-0.48%)
Aug 05, 2013	93.27	93.39	92.85	93.06	20,861	-0.02(-0.02%)
Aug 02, 2013	92.59	93.12	92.59	93.08	39,106	+0.48(+0.52%)