US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.78	58.37	57.34	57.42	111,742	-0.90(-1.54%)
Oct 28, 2016	58.82	59.73	57.98	58.31	54,784	-0.65(-1.11%)
Oct 27, 2016	59.01	59.52	58.55	58.97	49,212	+0.26(+0.44%)
Oct 26, 2016	58.15	59.07	57.49	58.71	98,627	+0.10(+0.17%)
Oct 25, 2016	59.28	59.87	58.60	58.61	69,773	-0.79(-1.33%)
Oct 24, 2016	59.83	60.09	58.59	59.40	165,879	-0.39(-0.64%)
Oct 21, 2016	59.67	60.04	59.47	59.79	64,522	-0.34(-0.56%)
Oct 20, 2016	59.63	60.33	59.24	60.12	97,018	+0.04(+0.07%)
Oct 19, 2016	59.66	60.60	59.61	60.08	56,315	+0.92(+1.55%)
Oct 18, 2016	59.88	59.88	59.05	59.16	62,952	+0.11(+0.18%)
Oct 17, 2016	59.43	59.72	58.71	59.06	23,834	-0.52(-0.88%)
Oct 14, 2016	60.37	60.62	59.57	59.58	66,887	-0.63(-1.05%)
Oct 13, 2016	60.09	60.56	59.41	60.21	55,973	-0.41(-0.68%)
Oct 12, 2016	60.56	60.84	59.88	60.63	37,297	-0.25(-0.41%)
Oct 11, 2016	61.60	61.70	60.53	60.87	88,205	-0.85(-1.38%)
Oct 10, 2016	61.52	62.15	61.52	61.72	76,275	+0.95(+1.56%)
Oct 07, 2016	61.45	61.58	60.48	60.77	65,211	-0.58(-0.95%)
Oct 06, 2016	61.67	62.01	60.81	61.36	91,765	-0.13(-0.21%)
Oct 05, 2016	60.97	61.82	60.87	61.48	259,889	+1.31(+2.18%)
Oct 04, 2016	60.86	61.05	59.91	60.17	158,848	-0.59(-0.97%)
Oct 03, 2016	60.80	60.92	59.98	60.76	78,997	+0.03(+0.05%)
Sep 30, 2016	60.23	61.04	59.81	60.73	95,394	+0.81(+1.35%)
Sep 29, 2016	59.52	60.68	59.07	59.92	140,433	+0.35(+0.58%)
Sep 28, 2016	56.95	59.63	56.31	59.58	236,037	+2.96(+5.23%)
Sep 27, 2016	56.69	56.76	56.01	56.62	150,656	-0.82(-1.43%)
Sep 26, 2016	57.25	58.42	57.25	57.44	151,747	-0.22(-0.38%)
Sep 23, 2016	58.77	59.18	57.19	57.66	119,336	-1.36(-2.30%)
Sep 22, 2016	59.60	59.95	58.96	59.02	101,384	+0.16(+0.27%)
Sep 21, 2016	57.68	58.86	57.67	58.86	91,587	+1.77(+3.10%)
Sep 20, 2016	57.51	57.94	57.09	57.09	60,627	-0.46(-0.80%)
Sep 19, 2016	58.08	58.37	57.55	57.55	69,584	-0.14(-0.24%)
Sep 16, 2016	57.09	57.73	56.98	57.69	51,568	-0.10(-0.17%)
Sep 15, 2016	57.09	58.26	56.94	57.79	83,228	+1.02(+1.80%)
Sep 14, 2016	57.69	58.57	56.66	56.76	124,511	-1.10(-1.91%)
Sep 13, 2016	59.04	59.06	57.60	57.86	153,008	-2.12(-3.53%)
Sep 12, 2016	58.96	60.25	58.52	59.98	138,801	+0.55(+0.93%)
Sep 09, 2016	60.58	60.84	59.43	59.43	88,654	-1.82(-2.97%)
Sep 08, 2016	60.08	61.36	59.94	61.25	131,725	+1.46(+2.44%)
Sep 07, 2016	59.73	60.07	59.41	59.79	70,611	+0.52(+0.88%)
Sep 06, 2016	58.55	59.27	58.49	59.27	85,759	+0.80(+1.36%)
Sep 02, 2016	58.09	58.47	58.47	58.47	98,806	+0.85(+1.47%)
Sep 01, 2016	57.49	57.82	57.06	57.63	114,082	-0.10(-0.17%)
Aug 31, 2016	58.71	58.78	57.49	57.73	75,821	-1.27(-2.15%)
Aug 30, 2016	59.40	59.84	58.75	59.00	194,678	-0.30(-0.50%)
Aug 29, 2016	58.73	59.29	58.50	59.29	50,995	+0.50(+0.85%)
Aug 26, 2016	58.95	59.60	58.48	58.79	83,506	-0.05(-0.08%)
Aug 25, 2016	58.70	59.08	58.51	58.84	54,158	-0.03(-0.05%)
Aug 24, 2016	59.13	59.48	58.72	58.87	86,424	-0.47(-0.80%)
Aug 23, 2016	58.39	59.46	58.39	59.34	62,871	+0.77(+1.31%)
Aug 22, 2016	58.79	58.86	58.21	58.57	72,323	-0.90(-1.51%)
Aug 19, 2016	59.47	59.60	59.12	59.47	61,662	-0.31(-0.51%)
Aug 18, 2016	58.84	59.77	58.84	59.77	129,008	+1.25(+2.14%)
Aug 17, 2016	58.06	58.55	57.76	58.52	101,743	+0.17(+0.29%)
Aug 16, 2016	58.11	58.57	57.48	58.36	71,104	+0.10(+0.17%)
Aug 15, 2016	58.06	58.42	57.72	58.26	87,267	+0.67(+1.16%)
Aug 12, 2016	57.53	57.81	57.25	57.59	106,087	+0.31(+0.53%)
Aug 11, 2016	56.51	57.70	56.19	57.28	106,736	+1.18(+2.11%)
Aug 10, 2016	56.74	57.18	55.99	56.10	133,210	-0.45(-0.80%)
Aug 09, 2016	57.32	57.45	56.36	56.55	95,534	-0.60(-1.05%)
Aug 08, 2016	56.91	57.84	56.85	57.16	88,273	+0.81(+1.43%)
Aug 05, 2016	55.49	56.47	55.23	56.35	87,857	+1.08(+1.96%)
Aug 04, 2016	55.09	56.03	54.92	55.26	115,501	-0.09(-0.16%)
Aug 03, 2016	53.59	55.37	53.37	55.35	214,407	+1.76(+3.29%)
Aug 02, 2016	53.56	53.88	52.45	53.59	98,696	+0.40(+0.76%)