US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.06	64.73	62.38	64.71	322,339	+1.48(+2.34%)
Oct 30, 2014	63.19	63.55	62.55	63.23	123,751	-0.36(-0.57%)
Oct 29, 2014	64.22	64.92	62.97	63.59	245,411	+0.26(+0.40%)
Oct 28, 2014	61.43	63.47	61.10	63.34	179,925	+1.97(+3.21%)
Oct 27, 2014	61.99	63.07	63.07	61.37	245,733	-1.70(-2.70%)
Oct 24, 2014	63.34	63.34	62.15	63.07	237,510	-0.33(-0.52%)
Oct 23, 2014	62.96	64.10	62.73	63.39	109,119	+1.24(+1.99%)
Oct 22, 2014	64.19	64.47	62.11	62.16	247,171	-1.72(-2.70%)
Oct 21, 2014	62.52	64.03	62.52	63.88	242,763	+2.08(+3.36%)
Oct 20, 2014	61.13	61.43	60.82	61.80	186,688	+0.68(+1.11%)
Oct 17, 2014	62.02	62.86	60.52	61.13	170,236	+0.09(+0.14%)
Oct 16, 2014	57.95	61.59	57.80	61.04	219,570	+1.84(+3.10%)
Oct 15, 2014	57.45	59.31	55.97	59.20	256,296	+0.84(+1.44%)
Oct 14, 2014	59.71	60.43	58.10	58.36	354,956	-0.88(-1.48%)
Oct 13, 2014	61.92	62.59	59.22	59.24	324,971	-2.87(-4.61%)
Oct 10, 2014	62.96	63.72	61.45	62.11	392,517	-1.06(-1.68%)
Oct 09, 2014	65.46	65.46	63.14	63.17	383,639	-2.78(-4.21%)
Oct 08, 2014	65.13	66.01	63.78	65.95	340,020	+0.70(+1.08%)
Oct 07, 2014	66.17	66.82	65.24	65.25	258,909	-1.17(-1.77%)
Oct 06, 2014	67.03	67.28	65.89	66.42	319,454	-0.33(-0.49%)
Oct 03, 2014	67.57	67.57	66.30	66.75	207,171	-0.57(-0.85%)
Oct 02, 2014	67.41	67.68	65.63	67.32	366,955	-0.46(-0.68%)
Oct 01, 2014	69.37	69.89	67.43	67.78	303,369	-1.63(-2.35%)
Sep 30, 2014	70.60	70.67	68.90	69.41	190,260	-1.37(-1.93%)
Sep 29, 2014	69.73	70.87	69.52	70.78	146,026	+0.36(+0.51%)
Sep 26, 2014	69.73	70.75	69.48	70.42	98,371	+0.81(+1.17%)
Sep 25, 2014	70.83	70.83	69.60	69.60	229,712	-1.23(-1.74%)
Sep 24, 2014	70.59	71.26	69.46	70.83	212,889	+0.30(+0.43%)
Sep 23, 2014	70.75	71.54	70.48	70.53	104,758	-0.34(-0.47%)
Sep 22, 2014	72.22	72.22	70.53	70.87	110,630	-1.56(-2.15%)
Sep 19, 2014	72.74	73.16	72.28	72.43	171,539	-0.15(-0.20%)
Sep 18, 2014	73.64	73.64	72.27	72.57	134,469	-0.75(-1.03%)
Sep 17, 2014	73.68	73.88	73.09	73.33	83,587	-0.17(-0.23%)
Sep 16, 2014	72.27	74.03	72.27	73.49	86,727	+1.11(+1.54%)
Sep 15, 2014	71.85	72.61	71.26	72.38	161,133	+0.50(+0.70%)
Sep 12, 2014	72.81	72.81	71.62	71.88	112,069	-1.15(-1.57%)
Sep 11, 2014	72.39	73.14	71.98	73.03	97,159	+0.06(+0.09%)
Sep 10, 2014	72.99	72.99	71.89	72.96	131,977	-0.16(-0.22%)
Sep 09, 2014	73.58	74.03	72.65	73.12	127,219	-0.37(-0.50%)
Sep 08, 2014	74.39	74.39	73.06	73.49	61,520	-1.23(-1.65%)
Sep 05, 2014	74.06	74.74	73.72	74.72	52,032	+0.62(+0.84%)
Sep 04, 2014	75.59	75.63	73.74	74.10	867,048	-1.40(-1.85%)
Sep 03, 2014	75.76	76.01	75.45	75.50	56,377	+0.27(+0.36%)
Sep 02, 2014	76.24	76.24	74.90	75.22	129,417	-1.15(-1.51%)
Aug 29, 2014	75.75	76.38	76.38	76.38	111,030	+0.88(+1.16%)
Aug 28, 2014	75.23	75.58	75.09	75.50	54,465	+0.12(+0.16%)
Aug 27, 2014	75.57	75.80	75.29	75.38	52,995	-0.20(-0.26%)
Aug 26, 2014	75.58	76.07	75.56	75.58	121,007	+0.15(+0.20%)
Aug 25, 2014	74.60	75.52	74.60	75.43	79,309	+1.16(+1.57%)
Aug 22, 2014	74.55	74.55	73.94	74.27	146,850	-0.45(-0.60%)
Aug 21, 2014	74.43	74.78	73.96	74.71	49,113	+0.31(+0.42%)
Aug 20, 2014	74.07	74.47	73.85	74.40	61,430	+0.21(+0.28%)
Aug 19, 2014	73.82	74.39	73.65	74.20	75,954	+0.67(+0.91%)
Aug 18, 2014	73.60	73.77	73.12	73.53	97,090	+0.18(+0.24%)
Aug 15, 2014	72.84	73.40	72.69	73.35	234,610	+0.76(+1.05%)
Aug 14, 2014	73.14	73.30	72.51	72.59	74,569	-0.39(-0.53%)
Aug 13, 2014	73.24	73.24	72.83	72.98	63,771	+0.19(+0.26%)
Aug 12, 2014	73.51	73.53	72.53	72.79	151,962	-0.87(-1.18%)
Aug 11, 2014	74.28	74.58	73.62	73.65	101,887	-0.29(-0.40%)
Aug 08, 2014	72.75	73.75	72.45	73.95	130,961	+1.47(+2.03%)
Aug 07, 2014	73.53	73.53	72.10	72.48	831,610	-0.65(-0.89%)
Aug 06, 2014	72.62	74.03	72.31	73.13	172,458	+0.22(+0.31%)
Aug 05, 2014	74.48	74.48	72.45	72.91	175,904	-1.80(-2.41%)
Aug 04, 2014	72.99	74.88	72.85	74.71	175,003	+1.78(+2.43%)