Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.56	13.64	13.51	13.55	6,930,420	-0.04(-0.31%)
Oct 30, 2017	13.56	13.70	13.55	13.60	5,280,969	+0.06(+0.42%)
Oct 27, 2017	13.35	13.56	13.25	13.54	8,742,046	+0.16(+1.21%)
Oct 26, 2017	13.40	13.46	13.32	13.38	8,180,983	-0.02(-0.13%)
Oct 25, 2017	13.70	13.71	13.33	13.39	9,866,787	-0.30(-2.19%)
Oct 24, 2017	13.80	13.88	13.66	13.69	8,071,977	-0.07(-0.49%)
Oct 23, 2017	13.90	13.94	13.70	13.76	6,772,814	-0.09(-0.66%)
Oct 20, 2017	14.18	14.18	13.85	13.85	11,037,499	-0.36(-2.53%)
Oct 19, 2017	14.20	14.35	14.14	14.21	8,482,140	-0.05(-0.32%)
Oct 18, 2017	14.57	14.57	14.22	14.26	5,351,861	-0.30(-2.03%)
Oct 17, 2017	14.62	14.63	14.46	14.55	4,452,128	-0.07(-0.51%)
Oct 16, 2017	14.59	14.65	14.55	14.63	2,860,593	+0.01(+0.05%)
Oct 13, 2017	14.68	14.70	14.61	14.62	3,346,775	+0.00(+0.00%)
Oct 12, 2017	14.62	14.70	14.57	14.62	4,741,278	-0.08(-0.53%)
Oct 11, 2017	14.55	14.71	14.55	14.70	3,856,931	+0.12(+0.85%)
Oct 10, 2017	14.61	14.68	14.55	14.57	3,431,518	+0.08(+0.58%)
Oct 09, 2017	14.56	14.59	14.47	14.49	2,161,496	-0.07(-0.48%)
Oct 06, 2017	14.58	14.60	14.39	14.56	5,124,685	-0.05(-0.36%)
Oct 05, 2017	14.71	14.75	14.60	14.61	5,181,481	-0.12(-0.81%)
Oct 04, 2017	14.80	14.82	14.72	14.73	6,198,013	-0.06(-0.38%)
Oct 03, 2017	14.72	14.84	14.66	14.79	6,308,560	+0.08(+0.53%)