Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.245	4.379	4.237	4.331	5,509,164	+0.12(+2.76%)
Oct 30, 2007	4.176	4.231	4.146	4.214	2,414,028	+0.03(+0.65%)
Oct 29, 2007	4.127	4.189	4.104	4.187	1,953,365	+0.07(+1.75%)
Oct 26, 2007	4.035	4.116	4.028	4.115	2,777,812	+0.10(+2.39%)
Oct 25, 2007	3.965	4.031	3.951	4.019	2,860,850	+0.08(+2.16%)
Oct 24, 2007	3.938	3.959	3.883	3.934	1,575,741	-0.01(-0.31%)
Oct 23, 2007	3.981	3.981	3.936	3.946	3,464,852	+0.02(+0.46%)
Oct 22, 2007	3.834	3.937	3.834	3.928	1,629,123	+0.05(+1.28%)
Oct 19, 2007	3.944	3.944	3.873	3.878	1,107,171	-0.06(-1.64%)
Oct 18, 2007	3.936	3.959	3.931	3.943	2,135,258	+0.00(+0.05%)
Oct 17, 2007	3.890	3.945	3.890	3.941	1,500,612	+0.08(+2.10%)
Oct 16, 2007	3.900	3.905	3.859	3.860	1,017,213	-0.03(-0.70%)
Oct 15, 2007	3.940	3.950	3.865	3.888	1,368,147	-0.05(-1.33%)
Oct 12, 2007	3.928	3.963	3.892	3.940	2,169,857	+0.03(+0.70%)
Oct 11, 2007	3.898	3.948	3.883	3.913	1,724,023	+0.03(+0.73%)
Oct 10, 2007	3.872	3.886	3.841	3.885	933,186	+0.02(+0.39%)
Oct 09, 2007	3.863	3.895	3.803	3.869	1,757,633	-0.02(-0.57%)
Oct 08, 2007	3.892	3.905	3.866	3.892	931,209	+0.02(+0.60%)
Oct 05, 2007	3.835	3.883	3.820	3.868	1,449,207	+0.09(+2.47%)
Oct 04, 2007	3.750	3.782	3.733	3.775	1,201,082	+0.04(+1.08%)
Oct 03, 2007	3.721	3.758	3.711	3.735	1,188,231	+0.02(+0.65%)
Oct 02, 2007	3.734	3.744	3.673	3.711	1,562,890	-0.03(-0.89%)