Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 120.43 120.87 119.09 120.10 2,911,749 -0.38(-0.31%)
Oct 30, 2019 119.74 120.96 119.21 120.48 3,639,516 +0.85(+0.71%)
Oct 29, 2019 118.38 120.88 118.32 119.62 2,699,603 +0.92(+0.78%)
Oct 28, 2019 118.76 119.83 118.53 118.70 2,232,471 +0.30(+0.25%)
Oct 25, 2019 118.28 118.79 117.71 118.40 2,714,139 -0.50(-0.42%)
Oct 24, 2019 119.98 120.55 118.25 118.90 3,259,197 -1.75(-1.45%)
Oct 23, 2019 119.98 121.12 119.73 120.65 2,779,853 +1.19(+1.00%)
Oct 22, 2019 120.56 121.77 119.36 119.46 2,120,145 -1.00(-0.83%)
Oct 21, 2019 120.86 121.04 119.84 120.46 1,632,816 +0.19(+0.16%)
Oct 18, 2019 119.76 120.76 119.40 120.27 1,645,902 +0.21(+0.17%)
Oct 17, 2019 120.23 120.69 119.90 120.06 1,196,315 +0.33(+0.28%)
Oct 16, 2019 119.56 120.68 119.31 119.73 2,424,590 -0.17(-0.15%)
Oct 15, 2019 121.74 122.61 119.90 119.90 2,404,206 -1.05(-0.87%)
Oct 14, 2019 121.85 122.00 120.62 120.95 1,289,463 +0.07(+0.06%)
Oct 11, 2019 122.13 123.73 120.86 120.89 2,239,176 -0.04(-0.03%)
Oct 10, 2019 119.00 121.50 118.68 120.92 2,064,461 +1.36(+1.14%)
Oct 09, 2019 119.35 120.04 118.70 119.56 1,899,308 +1.38(+1.17%)
Oct 08, 2019 120.60 120.83 117.14 118.18 3,148,812 -3.54(-2.91%)
Oct 07, 2019 122.63 122.99 121.70 121.72 2,120,398 -1.72(-1.39%)
Oct 04, 2019 121.44 123.51 121.31 123.44 2,213,930 +2.47(+2.05%)
Oct 03, 2019 119.17 120.99 117.93 120.96 2,234,940 +1.48(+1.24%)
Oct 02, 2019 122.46 122.94 118.92 119.48 3,367,381 -4.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.