Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.00	16.04	15.40	15.50	1,514,000	-0.57(-3.55%)
Oct 29, 2020	16.16	16.27	15.86	16.07	1,385,545	+0.00(+0.00%)
Oct 28, 2020	16.02	16.28	15.65	16.07	2,612,420	-0.13(-0.80%)
Oct 27, 2020	16.30	16.49	16.10	16.20	1,108,751	+0.02(+0.12%)
Oct 26, 2020	16.38	16.51	15.95	16.18	2,214,142	-0.32(-1.94%)
Oct 23, 2020	16.63	16.63	16.34	16.50	1,928,600	-0.04(-0.24%)
Oct 22, 2020	16.30	16.71	16.08	16.54	1,302,804	+0.11(+0.67%)
Oct 21, 2020	16.16	16.60	15.84	16.43	2,339,293	+0.34(+2.11%)
Oct 20, 2020	16.58	16.69	16.02	16.09	2,787,244	-0.42(-2.54%)
Oct 19, 2020	17.28	17.46	16.49	16.51	1,765,493	-0.70(-4.07%)
Oct 16, 2020	17.34	17.55	17.18	17.21	1,036,300	-0.10(-0.58%)
Oct 15, 2020	17.26	17.47	17.17	17.31	1,189,077	-0.22(-1.25%)
Oct 14, 2020	17.95	17.99	17.38	17.53	1,879,804	-0.45(-2.50%)
Oct 13, 2020	18.10	18.19	17.81	17.98	1,271,519	-0.06(-0.33%)
Oct 12, 2020	18.10	18.16	17.81	18.04	1,093,204	+0.13(+0.73%)
Oct 09, 2020	17.80	18.12	17.77	17.91	1,193,500	+0.18(+1.02%)
Oct 08, 2020	17.50	17.76	17.35	17.73	1,616,010	+0.35(+2.01%)
Oct 07, 2020	17.24	17.50	17.08	17.38	1,241,336	+0.22(+1.28%)
Oct 06, 2020	17.30	17.73	17.08	17.16	1,741,062	-0.06(-0.35%)
Oct 05, 2020	17.15	17.25	16.92	17.22	1,950,152	+0.12(+0.70%)
Oct 02, 2020	17.18	17.47	16.96	17.10	1,547,700	-0.42(-2.40%)