Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.00	16.04	15.40	15.50	1,514,000	-0.57(-3.55%)
Oct 29, 2020	16.16	16.27	15.86	16.07	1,385,545	+0.00(+0.00%)
Oct 28, 2020	16.02	16.28	15.65	16.07	2,612,420	-0.13(-0.80%)
Oct 27, 2020	16.30	16.49	16.10	16.20	1,108,751	+0.02(+0.12%)
Oct 26, 2020	16.38	16.51	15.95	16.18	2,214,142	-0.32(-1.94%)
Oct 23, 2020	16.63	16.63	16.34	16.50	1,928,600	-0.04(-0.24%)
Oct 22, 2020	16.30	16.71	16.08	16.54	1,302,804	+0.11(+0.67%)
Oct 21, 2020	16.16	16.60	15.84	16.43	2,339,293	+0.34(+2.11%)
Oct 20, 2020	16.58	16.69	16.02	16.09	2,787,244	-0.42(-2.54%)
Oct 19, 2020	17.28	17.46	16.49	16.51	1,765,493	-0.70(-4.07%)
Oct 16, 2020	17.34	17.55	17.18	17.21	1,036,300	-0.10(-0.58%)
Oct 15, 2020	17.26	17.47	17.17	17.31	1,189,077	-0.22(-1.25%)
Oct 14, 2020	17.95	17.99	17.38	17.53	1,879,804	-0.45(-2.50%)
Oct 13, 2020	18.10	18.19	17.81	17.98	1,271,519	-0.06(-0.33%)
Oct 12, 2020	18.10	18.16	17.81	18.04	1,093,204	+0.13(+0.73%)
Oct 09, 2020	17.80	18.12	17.77	17.91	1,193,500	+0.18(+1.02%)
Oct 08, 2020	17.50	17.76	17.35	17.73	1,616,010	+0.35(+2.01%)
Oct 07, 2020	17.24	17.50	17.08	17.38	1,241,336	+0.22(+1.28%)
Oct 06, 2020	17.30	17.73	17.08	17.16	1,741,062	-0.06(-0.35%)
Oct 05, 2020	17.15	17.25	16.92	17.22	1,950,152	+0.12(+0.70%)
Oct 02, 2020	17.18	17.47	16.96	17.10	1,547,700	-0.42(-2.40%)
Oct 01, 2020	17.47	17.82	17.41	17.52	1,470,787	+0.16(+0.92%)
Sep 30, 2020	17.40	17.58	17.22	17.36	1,555,210	-0.09(-0.52%)
Sep 29, 2020	17.70	17.82	17.40	17.45	1,111,133	-0.22(-1.25%)
Sep 28, 2020	17.60	17.86	17.52	17.67	1,187,408	+0.26(+1.49%)
Sep 25, 2020	17.07	17.47	17.07	17.41	1,256,100	+0.17(+0.99%)
Sep 24, 2020	17.39	17.46	16.84	17.24	1,562,420	-0.14(-0.81%)
Sep 23, 2020	17.84	18.07	17.28	17.38	1,587,908	-0.57(-3.18%)
Sep 22, 2020	17.99	18.00	17.53	17.95	1,356,503	-0.02(-0.11%)
Sep 21, 2020	17.57	17.99	17.38	17.97	2,146,995	+0.12(+0.67%)
Sep 18, 2020	17.98	18.22	17.49	17.85	4,772,000	+0.05(+0.28%)
Sep 17, 2020	17.80	17.84	17.22	17.80	2,848,208	-0.25(-1.39%)
Sep 16, 2020	17.70	18.44	17.57	18.05	2,990,010	+0.39(+2.21%)
Sep 15, 2020	17.67	17.75	17.26	17.66	1,353,445	+0.11(+0.63%)
Sep 14, 2020	17.94	17.99	17.42	17.55	1,569,954	-0.23(-1.29%)
Sep 11, 2020	18.31	18.40	17.66	17.78	1,522,400	-0.36(-1.98%)
Sep 10, 2020	18.74	19.03	18.10	18.14	1,517,685	-0.48(-2.58%)
Sep 09, 2020	18.54	18.84	18.21	18.62	1,690,145	+0.39(+2.14%)
Sep 08, 2020	17.87	19.04	17.78	18.23	2,536,657	-0.36(-1.94%)
Sep 04, 2020	18.85	18.97	17.58	18.59	3,343,500	-0.43(-2.26%)
Sep 03, 2020	20.11	20.33	18.77	19.02	3,175,026	-1.51(-7.36%)
Sep 02, 2020	20.30	20.59	19.93	20.53	2,356,432	+0.48(+2.39%)
Sep 01, 2020	19.50	20.05	19.46	20.05	1,999,528	+0.42(+2.14%)
Aug 31, 2020	19.98	20.19	19.35	19.63	2,881,131	-0.37(-1.85%)
Aug 28, 2020	20.50	21.00	19.96	20.00	3,946,500	-0.26(-1.28%)
Aug 27, 2020	21.03	21.23	19.81	20.26	14,072,998	-0.59(-2.83%)
Aug 26, 2020	18.33	19.50	18.26	20.85	7,744,834	+2.82(+15.64%)
Aug 25, 2020	17.84	18.06	17.62	18.03	1,307,787	+0.17(+0.95%)
Aug 24, 2020	18.05	18.13	17.60	17.86	1,223,041	+0.10(+0.56%)
Aug 21, 2020	18.04	18.10	17.64	17.76	1,223,900	-0.32(-1.77%)
Aug 20, 2020	17.75	18.27	17.61	18.08	868,111	+0.22(+1.23%)
Aug 19, 2020	17.90	18.26	17.83	17.86	1,179,430	+0.04(+0.22%)
Aug 18, 2020	17.75	17.97	17.58	17.82	1,104,451	+0.07(+0.39%)
Aug 17, 2020	17.21	17.85	17.14	17.75	1,474,691	+0.57(+3.32%)
Aug 14, 2020	17.19	17.29	16.99	17.18	1,641,000	+0.03(+0.17%)
Aug 13, 2020	17.13	17.41	17.00	17.15	1,195,706	+0.02(+0.12%)
Aug 12, 2020	17.02	17.39	16.93	17.13	1,040,747	+0.21(+1.24%)
Aug 11, 2020	17.02	17.27	16.77	16.92	1,766,735	-0.15(-0.88%)
Aug 10, 2020	17.40	17.48	16.95	17.07	1,279,100	-0.30(-1.73%)
Aug 07, 2020	17.56	17.72	17.05	17.37	1,676,700	-0.39(-2.20%)
Aug 06, 2020	18.36	18.40	17.62	17.76	1,453,820	-0.64(-3.48%)
Aug 05, 2020	18.05	18.57	17.99	18.40	1,537,858	+0.41(+2.28%)
Aug 04, 2020	18.04	18.32	17.91	17.99	1,098,920	-0.08(-0.44%)