Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.64	105.67	104.78	104.97	114,408	-1.15(-1.08%)
Oct 28, 2021	105.69	106.20	105.62	106.12	153,504	+0.76(+0.72%)
Oct 27, 2021	105.53	105.53	105.28	105.36	33,235	+0.03(+0.03%)
Oct 26, 2021	105.46			105.33	59,238	-0.14(-0.13%)
Oct 25, 2021	105.49	105.52	105.42	105.47	22,692	-0.31(-0.29%)
Oct 22, 2021	105.68	105.85	105.58	105.78	63,791	+0.23(+0.22%)
Oct 21, 2021	105.75	105.83	105.55	105.55	70,069	-0.29(-0.27%)
Oct 20, 2021	105.77	105.90	105.74	105.84	35,087	+0.12(+0.11%)
Oct 19, 2021	105.76	105.89	105.66	105.72	128,932	+0.26(+0.25%)
Oct 18, 2021	105.47	105.58	105.34	105.46	187,144	+0.06(+0.06%)
Oct 15, 2021	105.42	105.48	105.29	105.40	207,644	+0.03(+0.03%)
Oct 14, 2021	105.39	105.44	105.28	105.37	291,916	+0.00(+0.00%)
Oct 13, 2021	105.05	105.40	105.05	105.37	64,143	+0.58(+0.55%)
Oct 12, 2021	104.89	104.94	104.72	104.80	68,046	-0.18(-0.17%)
Oct 11, 2021	105.16	105.25	104.97	104.97	79,939	-0.14(-0.13%)
Oct 08, 2021	105.07	105.22	105.02	105.11	84,142	+0.10(+0.09%)
Oct 07, 2021	104.98	105.14	104.98	105.01	68,887	-0.06(-0.06%)
Oct 06, 2021	104.92	105.07	104.81	105.07	265,571	-0.35(-0.33%)
Oct 05, 2021	105.36	105.54	105.25	105.42	58,965	-0.19(-0.18%)
Oct 04, 2021	105.72	105.78	105.58	105.61	128,765	+0.20(+0.19%)