Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		34.00	34.00	34.00	0	-0.71(-2.05%)
May 28, 2020	35.00	35.50	34.71	34.71	1,523	+0.40(+1.17%)
May 27, 2020	32.75	34.60	32.64	34.31	6,518	+2.92(+9.30%)
May 26, 2020	31.77	32.50	31.39	31.39	4,077	-0.13(-0.41%)
May 22, 2020	31.52	31.52	31.21	31.52	3,700	+0.00(+0.00%)
May 21, 2020	30.50	32.36	30.50	31.52	2,673	-0.23(-0.72%)
May 20, 2020	31.75	31.75	31.75	31.75	592	+1.66(+5.52%)
May 19, 2020	30.00	30.09	30.00	30.09	1,062	-0.85(-2.75%)
May 18, 2020	30.94	30.94	30.94	30.94	271	+2.00(+6.91%)
May 15, 2020		28.94	28.94	28.94	34	+0.00(+0.00%)
May 14, 2020	28.32	28.94	28.32	28.94	360	-0.98(-3.28%)
May 13, 2020	27.77	29.92	27.29	29.92	525	+2.04(+7.32%)
May 12, 2020	28.02	28.02	27.88	27.88	655	-2.53(-8.32%)
May 11, 2020		30.41	30.41	30.41	18	+0.00(+0.00%)
May 08, 2020	28.78	30.78	28.78	30.41	2,000	+1.63(+5.66%)
May 07, 2020		28.78	28.78	28.78	9	+0.00(+0.00%)
May 06, 2020		28.78	28.78	28.78	98	+0.00(+0.00%)
May 05, 2020	28.44	28.78	28.43	28.78	664	-2.16(-6.98%)
May 04, 2020		30.94	30.94	30.94	9	+0.00(+0.00%)
May 01, 2020		30.94	30.94	30.94	13	+0.00(+0.00%)
Apr 30, 2020		30.94	30.94	30.94	112	+0.00(+0.00%)
Apr 29, 2020	31.00	31.65	30.94	30.94	5,175	+3.04(+10.90%)
Apr 28, 2020	28.47	28.47	27.90	27.90	2,466	-0.13(-0.46%)
Apr 27, 2020	26.83	28.58	26.83	28.03	7,824	+1.77(+6.74%)
Apr 24, 2020	26.25	26.26	26.25	26.26	1,500	+0.00(+0.00%)
Apr 23, 2020	25.25	26.45	25.01	26.26	2,608	+0.27(+1.04%)
Apr 22, 2020	26.10	26.10	25.50	25.99	3,267	+0.99(+3.96%)
Apr 21, 2020	26.15	26.15	25.00	25.00	1,080	-0.71(-2.76%)
Apr 20, 2020	25.01	26.03	25.00	25.71	2,909	-0.99(-3.71%)
Apr 17, 2020	25.47	26.70	25.47	26.70	2,900	+2.95(+12.42%)
Apr 16, 2020	25.00	25.96	23.70	23.75	21,665	-1.25(-5.00%)
Apr 15, 2020	25.75	26.17	24.75	25.00	9,867	-2.00(-7.41%)
Apr 14, 2020	26.76	28.81	26.75	27.00	13,285	-0.94(-3.36%)
Apr 13, 2020	29.54	29.87	27.45	27.94	7,373	-1.36(-4.64%)
Apr 09, 2020	27.28	29.42	27.28	29.30	4,900	+2.32(+8.60%)
Apr 08, 2020	26.50	26.98	26.30	26.98	952	+1.34(+5.25%)
Apr 07, 2020	26.00	26.00	25.64	25.64	1,023	-0.43(-1.67%)
Apr 06, 2020		26.07	26.07	26.07	144	+0.00(+0.00%)
Apr 03, 2020		26.07	26.07	26.07	88	+0.00(+0.00%)
Apr 02, 2020	24.50	27.05	24.50	26.07	4,417	-0.70(-2.61%)
Apr 01, 2020	27.95	27.95	26.53	26.77	3,008	-0.78(-2.83%)
Mar 31, 2020	26.23	27.55	25.50	27.55	3,720	+2.19(+8.64%)
Mar 30, 2020		25.36	25.36	25.36	2	+0.00(+0.00%)
Mar 27, 2020	26.55	27.00	25.36	25.36	2,200	-2.56(-9.17%)
Mar 26, 2020	26.32	27.92	26.32	27.92	1,917	+1.05(+3.91%)
Mar 25, 2020	25.01	26.87	25.00	26.87	4,922	+1.87(+7.48%)
Mar 24, 2020	24.60	25.00	24.60	25.00	4,660	+0.05(+0.20%)
Mar 23, 2020	24.12	25.00	24.00	24.95	3,513	-0.05(-0.20%)
Mar 20, 2020	25.00	25.00	25.00	25.00	2,900	-3.43(-12.06%)
Mar 19, 2020	23.00	28.43	22.79	28.43	5,406	+3.05(+12.02%)
Mar 18, 2020	25.38	25.38	25.38	25.38	681	-1.55(-5.76%)
Mar 17, 2020		26.93	26.93	26.93	610	+0.00(+0.00%)
Mar 16, 2020	29.50	29.50	26.93	26.93	1,774	-2.75(-9.27%)
Mar 13, 2020	27.01	29.68	27.00	29.68	6,400	+2.68(+9.93%)
Mar 12, 2020	26.99	28.91	26.81	27.00	43,915	-2.89(-9.65%)
Mar 11, 2020	32.66	32.66	28.86	29.89	28,309	-4.07(-12.00%)
Mar 10, 2020	33.83	33.96	33.01	33.96	1,359	+2.99(+9.65%)
Mar 09, 2020	33.33	35.65	29.48	30.97	14,377	-6.15(-16.57%)
Mar 06, 2020	37.38	37.65	37.10	37.12	5,700	-0.56(-1.49%)
Mar 05, 2020	38.70	38.79	37.12	37.68	5,724	-1.94(-4.89%)
Mar 04, 2020	39.37	39.62	38.94	39.62	6,131	+0.88(+2.27%)
Mar 03, 2020	39.44	39.65	38.69	38.74	11,467	-0.79(-2.00%)
Mar 02, 2020	39.29	39.81	39.20	39.53	6,112	+0.42(+1.07%)
Feb 28, 2020	40.94	40.94	39.11	39.11	4,907	-2.09(-5.07%)
Feb 27, 2020	40.93	41.91	40.93	41.19	6,794	-0.70(-1.67%)
Feb 26, 2020	41.42	41.93	41.42	41.89	5,127	+0.62(+1.50%)
Feb 25, 2020	41.72	41.72	41.27	41.27	866	-0.25(-0.60%)
Feb 24, 2020	40.99	41.52	40.94	41.52	5,824	-0.50(-1.19%)
Feb 21, 2020		42.02	42.02	42.02	33	+0.00(+0.00%)
Feb 20, 2020	42.01	42.03	41.93	42.02	1,289	+1.17(+2.86%)
Feb 19, 2020		40.85	40.85	40.85	79	+0.00(+0.00%)
Feb 18, 2020	41.49	41.49	40.85	40.85	1,317	-0.03(-0.07%)
Feb 14, 2020	40.99	41.10	40.74	40.89	2,303	+0.00(+0.00%)
Feb 13, 2020	41.06	41.41	40.88	40.88	1,339	+0.32(+0.79%)
Feb 12, 2020	40.57	40.57	40.57	40.57	191	-0.19(-0.47%)
Feb 11, 2020		40.76	40.76	40.76	183	+0.00(+0.00%)
Feb 10, 2020		40.76	40.76	40.76	6	+0.00(+0.00%)
Feb 07, 2020	41.21	41.47	40.59	40.76	7,311	-0.51(-1.23%)
Feb 06, 2020		41.26	41.26	41.26	47	+0.00(+0.00%)
Feb 05, 2020	41.38	41.38	41.26	41.26	1,174	-0.12(-0.29%)
Feb 04, 2020	41.27	41.38	41.27	41.38	691	+0.92(+2.27%)
Feb 03, 2020	40.89	41.27	40.47	40.47	2,948	-0.37(-0.90%)
Jan 31, 2020	40.80	40.84	40.80	40.84	1,502	-0.32(-0.79%)
Jan 30, 2020	40.69	41.38	40.54	41.16	8,481	-0.45(-1.09%)
Jan 29, 2020	41.85	41.85	41.61	41.61	826	-0.32(-0.76%)
Jan 28, 2020	42.33	42.55	41.73	41.93	5,777	-0.30(-0.71%)
Jan 27, 2020	42.97	42.97	42.14	42.23	4,164	-0.29(-0.68%)
Jan 24, 2020	42.93	42.95	41.93	42.52	10,917	-0.71(-1.64%)
Jan 23, 2020	43.08	43.23	42.88	43.23	9,839	+0.15(+0.35%)
Jan 22, 2020	43.30	43.30	42.43	43.08	26,228	-0.57(-1.30%)
Jan 21, 2020	42.93	43.65	42.81	43.65	6,873	+0.42(+0.97%)
Jan 17, 2020	43.18	43.32	42.72	43.23	5,608	+0.00(+0.00%)
Jan 16, 2020	43.63	43.65	43.23	43.23	2,282	+0.30(+0.70%)
Jan 15, 2020	42.93	43.01	42.82	42.93	9,893	-0.05(-0.12%)
Jan 14, 2020	43.25	43.25	42.98	42.98	1,505	-0.15(-0.35%)
Jan 13, 2020	42.90	43.17	42.90	43.13	2,813	+0.21(+0.49%)
Jan 10, 2020	43.65	43.65	42.92	42.92	1,101	-0.45(-1.03%)
Jan 09, 2020	43.44	43.53	42.86	43.37	9,816	-0.11(-0.25%)
Jan 08, 2020	43.23	43.54	43.23	43.48	5,298	+0.35(+0.81%)
Jan 07, 2020	43.23	43.50	42.52	43.13	16,967	+0.30(+0.70%)
Jan 06, 2020	42.67	43.91	42.51	42.83	21,386	-0.71(-1.63%)
Jan 03, 2020	44.42	44.43	43.54	43.54	25,941	-1.24(-2.76%)
Jan 02, 2020	45.05	45.05	44.34	44.78	39,213	-0.41(-0.90%)
Dec 31, 2019	45.18	45.18	45.18	45.18	200	+0.18(+0.40%)
Dec 30, 2019	45.48	45.48	45.00	45.00	3,402	-0.46(-1.02%)
Dec 27, 2019	45.16	45.47	45.16	45.47	701	+0.16(+0.35%)
Dec 26, 2019	45.12	45.31	45.03	45.31	2,442	-0.51(-1.11%)
Dec 24, 2019	45.28	45.90	45.19	45.82	7,111	+0.08(+0.17%)
Dec 23, 2019	45.03	45.74	44.93	45.74	12,338	-0.07(-0.15%)
Dec 20, 2019	44.72	45.81	44.31	45.81	18,930	+1.56(+3.52%)
Dec 19, 2019	44.68	44.80	44.12	44.25	21,607	-0.43(-0.96%)
Dec 18, 2019	44.68	44.91	44.68	44.68	5,843	-0.40(-0.89%)
Dec 17, 2019	45.23	45.23	44.93	45.08	7,391	-0.07(-0.15%)
Dec 16, 2019	44.69	45.62	44.57	45.15	12,786	+0.25(+0.56%)
Dec 13, 2019	42.93	44.90	41.58	44.90	24,438	+1.87(+4.34%)
Dec 12, 2019	42.94	43.18	42.93	43.03	14,120	+0.10(+0.23%)
Dec 11, 2019	42.04	43.22	41.93	42.93	71,424	+0.80(+1.90%)
Dec 10, 2019	41.92	42.43	41.85	42.13	28,621	-0.30(-0.71%)
Dec 09, 2019	42.03	42.43	41.55	42.43	61,787	+0.40(+0.95%)
Dec 06, 2019	40.40	42.61	40.40	42.03	320,108	+4.58(+12.24%)
Dec 05, 2019		32.27	32.27	37.45	144	+5.18(+16.06%)
Dec 04, 2019	32.06	32.85	32.06	32.27	2,506	-0.58(-1.76%)
Dec 03, 2019	32.85	32.85	32.85	32.85	678	-0.42(-1.26%)
Dec 02, 2019	32.76	33.27	32.76	33.27	559	+0.65(+1.99%)
Nov 29, 2019	32.67	32.67	32.62	32.62	200	-0.19(-0.57%)
Nov 27, 2019		32.81	32.81	32.81	88	+0.00(+0.00%)
Nov 26, 2019	32.69	32.81	32.69	32.81	981	+0.16(+0.48%)
Nov 25, 2019		32.65	32.65	32.65	150	+0.00(+0.00%)
Nov 22, 2019		32.65	32.65	32.65	12	+0.00(+0.00%)
Nov 21, 2019	32.65	32.65	32.65	32.65	1,406	+0.96(+3.02%)
Nov 20, 2019	32.84	32.89	31.69	31.69	3,447	-0.95(-2.90%)
Nov 19, 2019	32.63	32.64	32.63	32.64	1,358	-0.05(-0.15%)
Nov 18, 2019		32.69	32.69	32.69	103	+0.00(+0.00%)
Nov 15, 2019	32.64	32.69	32.64	32.69	301	-0.04(-0.12%)
Nov 14, 2019	32.73	32.73	32.73	32.73	227	-0.01(-0.03%)
Nov 13, 2019	32.74	32.74	32.74	32.74	754	+0.30(+0.92%)
Nov 12, 2019	32.39	32.44	31.89	32.44	661	+0.05(+0.15%)
Nov 11, 2019	31.85	32.39	31.85	32.39	2,744	+0.32(+0.99%)
Nov 08, 2019	31.91	32.09	31.91	32.07	903	-0.05(-0.16%)
Nov 07, 2019	31.69	32.12	31.69	32.12	2,763	+0.23(+0.72%)
Nov 06, 2019	31.95	31.95	31.89	31.89	1,054	-0.49(-1.51%)
Nov 05, 2019	31.84	32.38	31.84	32.38	1,467	+0.05(+0.15%)
Nov 04, 2019	31.86	32.33	31.86	32.33	955	-0.06(-0.18%)