Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.75	32.05	31.75	31.87	3,353	-0.02(-0.07%)
Oct 30, 2019	31.65	31.90	31.65	31.89	1,782	-0.10(-0.32%)
Oct 29, 2019	32.10	32.14	31.89	32.00	4,680	+0.10(+0.33%)
Oct 28, 2019	31.66	31.89	31.64	31.89	1,747	+0.00(+0.00%)
Oct 25, 2019	31.29	31.90	31.29	31.89	15,151	+0.91(+2.95%)
Oct 24, 2019	31.34	31.34	30.90	30.98	1,387	-0.36(-1.16%)
Oct 23, 2019	31.25	31.34	31.25	31.34	406	+0.01(+0.03%)
Oct 22, 2019	30.93	31.33	30.93	31.33	957	+0.04(+0.12%)
Oct 21, 2019	30.56	31.32	30.56	31.29	1,901	+0.48(+1.57%)
Oct 18, 2019		30.81	30.81	30.81	10	+0.00(+0.00%)
Oct 17, 2019	30.81	30.81	30.81	30.81	438	-0.53(-1.71%)
Oct 16, 2019		31.34	31.34	31.34	2	+0.00(+0.00%)
Oct 15, 2019	31.08	31.34	31.08	31.34	1,488	+0.20(+0.64%)
Oct 14, 2019	31.14	31.14	31.14	31.14	102	+0.28(+0.92%)
Oct 11, 2019	30.86	30.86	30.86	30.86	301	-0.28(-0.91%)
Oct 10, 2019	30.85	31.14	30.85	31.14	847	+0.00(+0.00%)
Oct 09, 2019		31.14	31.14	31.14	101	+0.00(+0.00%)
Oct 08, 2019		31.14	31.14	31.14	137	+0.00(+0.00%)
Oct 07, 2019	31.14	31.14	31.14	31.14	293	+0.15(+0.48%)
Oct 04, 2019	31.00	31.04	30.95	30.99	1,505	+0.02(+0.06%)
Oct 03, 2019		30.97	30.97	30.97	17	+0.00(+0.00%)
Oct 02, 2019	30.98	31.54	30.91	30.97	2,626	-0.12(-0.38%)
Oct 01, 2019	30.99	31.09	30.99	31.09	1,414	+0.00(+0.00%)
Sep 30, 2019	30.76	31.09	30.76	31.09	1,023	+0.17(+0.55%)
Sep 27, 2019	31.14	31.14	30.93	30.93	401	-0.22(-0.70%)
Sep 26, 2019	31.14	31.14	31.14	31.14	270	+0.00(+0.00%)
Sep 25, 2019	31.57	31.57	31.14	31.14	1,257	+0.13(+0.42%)
Sep 24, 2019	31.01	31.13	31.01	31.01	1,348	+0.24(+0.79%)
Sep 23, 2019	31.00	31.16	30.77	30.77	1,127	-0.80(-2.54%)
Sep 20, 2019	30.85	31.57	30.85	31.57	5,518	+0.28(+0.89%)
Sep 19, 2019	30.95	31.29	30.79	31.29	2,809	+0.44(+1.42%)
Sep 18, 2019	30.50	31.10	30.50	30.86	4,062	+0.06(+0.19%)
Sep 17, 2019	30.67	30.80	30.67	30.80	1,250	-0.04(-0.13%)
Sep 16, 2019	30.96	30.96	30.84	30.84	724	-0.24(-0.79%)
Sep 13, 2019	30.95	31.08	30.95	31.08	1,003	+0.00(+0.02%)
Sep 12, 2019	30.94	31.29	30.84	31.07	2,562	-0.16(-0.51%)
Sep 11, 2019	31.14	31.23	31.14	31.23	1,438	+0.34(+1.10%)
Sep 10, 2019	30.63	31.14	30.63	30.90	3,667	+0.16(+0.52%)
Sep 09, 2019	30.78	30.78	30.74	30.74	1,232	+0.08(+0.26%)
Sep 06, 2019	30.86	31.08	30.64	30.66	4,725	-0.43(-1.38%)
Sep 05, 2019	30.63	31.09	30.63	31.08	3,028	+0.30(+0.97%)
Sep 04, 2019	30.70	30.79	30.70	30.79	1,464	+0.05(+0.16%)
Sep 03, 2019	30.88	30.88	30.41	30.74	2,448	-0.75(-2.37%)
Aug 29, 2019		31.48	31.48	31.48	0	+0.42(+1.36%)
Aug 28, 2019	31.06	31.06	31.06	31.06	301	-0.02(-0.08%)
Aug 27, 2019	31.14	31.15	31.08	31.08	1,047	-0.10(-0.32%)
Aug 26, 2019	30.84	31.56	30.84	31.18	2,111	+0.10(+0.32%)
Aug 23, 2019	30.94	31.16	29.95	31.08	3,317	-0.25(-0.79%)
Aug 22, 2019	30.84	31.33	30.84	31.33	1,387	+0.37(+1.19%)
Aug 21, 2019	30.64	31.16	30.64	30.96	2,549	-0.20(-0.63%)
Aug 20, 2019	31.16	31.16	31.16	31.16	213	-0.40(-1.25%)
Aug 19, 2019		31.56	31.56	31.56	32	+0.00(+0.00%)
Aug 16, 2019		31.56	31.56	31.56	39	+0.00(+0.00%)
Aug 15, 2019	31.56	31.56	30.59	31.56	201	+1.02(+3.34%)
Aug 14, 2019	30.59	30.59	30.34	30.54	7,784	+0.06(+0.20%)
Aug 13, 2019	30.29	30.59	30.01	30.48	2,371	+0.23(+0.76%)
Aug 12, 2019	30.18	31.71	30.18	30.25	5,696	-0.13(-0.43%)
Aug 09, 2019	30.73	31.18	30.38	30.38	3,418	-0.34(-1.10%)
Aug 08, 2019	30.89	31.98	30.72	30.72	2,143	-0.02(-0.06%)
Aug 07, 2019	31.33	31.83	30.74	30.74	5,422	-0.35(-1.13%)
Aug 06, 2019	30.74	32.05	30.74	31.09	2,843	-0.04(-0.14%)
Aug 05, 2019	30.72	31.13	30.72	31.13	1,407	-0.11(-0.36%)
Aug 02, 2019	31.24	31.24	31.24	31.24	201	+0.14(+0.45%)