Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.75	32.05	31.75	31.87	3,353	-0.02(-0.07%)
Oct 30, 2019	31.65	31.90	31.65	31.89	1,782	-0.10(-0.32%)
Oct 29, 2019	32.10	32.14	31.89	32.00	4,680	+0.10(+0.33%)
Oct 28, 2019	31.66	31.89	31.64	31.89	1,747	+0.00(+0.00%)
Oct 25, 2019	31.29	31.90	31.29	31.89	15,151	+0.91(+2.95%)
Oct 24, 2019	31.34	31.34	30.90	30.98	1,387	-0.36(-1.16%)
Oct 23, 2019	31.25	31.34	31.25	31.34	406	+0.01(+0.03%)
Oct 22, 2019	30.93	31.33	30.93	31.33	957	+0.04(+0.12%)
Oct 21, 2019	30.56	31.32	30.56	31.29	1,901	+0.48(+1.57%)
Oct 18, 2019		30.81	30.81	30.81	10	+0.00(+0.00%)
Oct 17, 2019	30.81	30.81	30.81	30.81	438	-0.53(-1.71%)
Oct 16, 2019		31.34	31.34	31.34	2	+0.00(+0.00%)
Oct 15, 2019	31.08	31.34	31.08	31.34	1,488	+0.20(+0.64%)
Oct 14, 2019	31.14	31.14	31.14	31.14	102	+0.28(+0.92%)
Oct 11, 2019	30.86	30.86	30.86	30.86	301	-0.28(-0.91%)
Oct 10, 2019	30.85	31.14	30.85	31.14	847	+0.00(+0.00%)
Oct 09, 2019		31.14	31.14	31.14	101	+0.00(+0.00%)
Oct 08, 2019		31.14	31.14	31.14	137	+0.00(+0.00%)
Oct 07, 2019	31.14	31.14	31.14	31.14	293	+0.15(+0.48%)
Oct 04, 2019	31.00	31.04	30.95	30.99	1,505	+0.02(+0.06%)
Oct 03, 2019		30.97	30.97	30.97	17	+0.00(+0.00%)
Oct 02, 2019	30.98	31.54	30.91	30.97	2,626	-0.12(-0.38%)