Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		26.80	26.80	26.80	21	+0.30(+1.11%)
Oct 30, 2017	26.94	26.94	26.05	26.50	800	+0.00(+0.00%)
Oct 27, 2017	26.35	27.00	26.30	26.50	4,588	-0.50(-1.85%)
Oct 26, 2017	27.00	27.00	27.00	27.00	210	+0.65(+2.45%)
Oct 25, 2017	26.90	26.90	26.25	26.35	1,349	-0.05(-0.18%)
Oct 24, 2017	27.00	27.00	26.35	26.40	864	-1.55(-5.55%)
Oct 23, 2017	27.95	27.95	27.95	27.95	145	+1.70(+6.48%)
Oct 19, 2017		26.25	26.25	26.25	106	-0.50(-1.87%)
Oct 16, 2017		26.75	26.75	26.75	52	+0.07(+0.26%)
Oct 13, 2017	26.68	26.68	26.68	26.68	260	+0.38(+1.45%)
Oct 12, 2017	26.58	26.58	26.58	26.30	243	+0.05(+0.19%)
Oct 11, 2017	26.60	26.65	26.25	26.25	7,168	-0.75(-2.78%)
Oct 06, 2017		27.00	27.00	27.00	12	+0.00(+0.00%)
Oct 04, 2017		27.00	27.00	27.00	31	+0.75(+2.86%)
Oct 03, 2017	26.15	26.70	26.00	26.25	4,570	-0.75(-2.78%)
Oct 02, 2017	27.00	27.00	27.00	27.00	101	+0.00(+0.00%)
Sep 29, 2017	27.00	27.00	26.86	27.00	3,016	+0.05(+0.19%)
Sep 26, 2017		26.95	26.95	26.95	1	+0.15(+0.56%)
Sep 25, 2017	27.00	27.15	26.80	26.80	1,020	-0.20(-0.74%)
Sep 22, 2017	27.00	27.00	27.00	27.00	583	+0.00(+0.00%)
Sep 20, 2017		27.00	27.00	27.00	54	+0.00(+0.00%)
Sep 19, 2017	27.00	27.00	27.00	27.00	181	+0.00(+0.00%)
Sep 15, 2017		27.00	27.00	27.00	197	+0.18(+0.69%)
Sep 14, 2017	27.20	27.20	26.58	26.82	539	-0.03(-0.11%)
Sep 13, 2017	26.85	26.85	26.84	26.84	597	+0.09(+0.36%)
Sep 12, 2017	26.75	26.75	26.75	26.75	115	-0.10(-0.37%)
Sep 08, 2017		26.85	26.85	26.85	55	-0.35(-1.29%)
Sep 07, 2017	26.90	27.20	26.90	27.20	1,714	+0.35(+1.30%)
Sep 06, 2017	26.25	26.85	26.25	26.85	742	+0.30(+1.13%)
Sep 05, 2017	26.12	26.55	26.05	26.55	654	+0.75(+2.91%)
Sep 01, 2017	25.15	26.20	25.15	25.80	2,863	+0.70(+2.79%)
Aug 31, 2017	25.47	25.70	25.10	25.10	6,017	-0.15(-0.59%)
Aug 30, 2017	25.50	25.62	25.25	25.25	640	+0.10(+0.40%)
Aug 28, 2017		25.15	25.15	25.15	10	-0.15(-0.59%)
Aug 24, 2017		25.30	25.30	25.30	20	+0.20(+0.80%)
Aug 23, 2017	25.05	25.70	25.02	25.10	1,145	-0.20(-0.79%)
Aug 22, 2017	25.05	25.35	25.05	25.30	2,547	-0.50(-1.94%)
Aug 21, 2017	25.00	26.70	25.00	25.80	782	+0.75(+2.99%)
Aug 18, 2017	25.01	25.95	25.00	25.05	1,074	-0.95(-3.65%)
Aug 17, 2017	26.00	26.00	26.00	26.00	461	+0.85(+3.38%)
Aug 16, 2017	25.15	25.15	25.15	25.15	292	-0.85(-3.27%)
Aug 15, 2017	26.00	26.00	26.00	26.00	320	-0.05(-0.21%)
Aug 09, 2017		26.05	26.05	26.05	43	-0.95(-3.50%)
Aug 08, 2017	27.10	27.10	26.85	27.00	16,127	-0.10(-0.37%)
Aug 07, 2017	27.10	27.11	27.04	27.10	5,091	+0.02(+0.08%)
Aug 04, 2017	27.70	27.70	27.08	27.08	1,322	-0.30(-1.11%)
Aug 03, 2017	27.20	27.38	27.18	27.38	1,006	+0.10(+0.37%)
Aug 02, 2017	27.25	27.35	27.25	27.28	1,644	-0.22(-0.80%)