Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.80 26.80 26.80 21 +0.30(+1.11%)
Oct 30, 2017 26.94 26.94 26.05 26.50 800 +0.00(+0.00%)
Oct 27, 2017 26.35 27.00 26.30 26.50 4,588 -0.50(-1.85%)
Oct 26, 2017 27.00 27.00 27.00 27.00 210 +0.65(+2.45%)
Oct 25, 2017 26.90 26.90 26.25 26.35 1,349 -0.05(-0.18%)
Oct 24, 2017 27.00 27.00 26.35 26.40 864 -1.55(-5.55%)
Oct 23, 2017 27.95 27.95 27.95 27.95 145 +1.70(+6.48%)
Oct 19, 2017 26.25 26.25 26.25 106 -0.50(-1.87%)
Oct 16, 2017 26.75 26.75 26.75 52 +0.07(+0.26%)
Oct 13, 2017 26.68 26.68 26.68 26.68 260 +0.38(+1.45%)
Oct 12, 2017 26.58 26.58 26.58 26.30 243 +0.05(+0.19%)
Oct 11, 2017 26.60 26.65 26.25 26.25 7,168 -0.75(-2.78%)
Oct 06, 2017 27.00 27.00 27.00 12 +0.00(+0.00%)
Oct 04, 2017 27.00 27.00 27.00 31 +0.75(+2.86%)
Oct 03, 2017 26.15 26.70 26.00 26.25 4,570 -0.75(-2.78%)
Oct 02, 2017 27.00 27.00 27.00 27.00 101 +0.00(+0.00%)
Sep 29, 2017 27.00 27.00 26.86 27.00 3,016 +0.05(+0.19%)
Sep 26, 2017 26.95 26.95 26.95 1 +0.15(+0.56%)
Sep 25, 2017 27.00 27.15 26.80 26.80 1,020 -0.20(-0.74%)
Sep 22, 2017 27.00 27.00 27.00 27.00 583 +0.00(+0.00%)
Sep 20, 2017 27.00 27.00 27.00 54 +0.00(+0.00%)
Sep 19, 2017 27.00 27.00 27.00 27.00 181 +0.00(+0.00%)
Sep 15, 2017 27.00 27.00 27.00 197 +0.18(+0.69%)
Sep 14, 2017 27.20 27.20 26.58 26.82 539 -0.03(-0.11%)
Sep 13, 2017 26.85 26.85 26.84 26.84 597 +0.09(+0.36%)
Sep 12, 2017 26.75 26.75 26.75 26.75 115 -0.10(-0.37%)
Sep 08, 2017 26.85 26.85 26.85 55 -0.35(-1.29%)
Sep 07, 2017 26.90 27.20 26.90 27.20 1,714 +0.35(+1.30%)
Sep 06, 2017 26.25 26.85 26.25 26.85 742 +0.30(+1.13%)
Sep 05, 2017 26.12 26.55 26.05 26.55 654 +0.75(+2.91%)
Sep 01, 2017 25.15 26.20 25.15 25.80 2,863 +0.70(+2.79%)
Aug 31, 2017 25.47 25.70 25.10 25.10 6,017 -0.15(-0.59%)
Aug 30, 2017 25.50 25.62 25.25 25.25 640 +0.10(+0.40%)
Aug 28, 2017 25.15 25.15 25.15 10 -0.15(-0.59%)
Aug 24, 2017 25.30 25.30 25.30 20 +0.20(+0.80%)
Aug 23, 2017 25.05 25.70 25.02 25.10 1,145 -0.20(-0.79%)
Aug 22, 2017 25.05 25.35 25.05 25.30 2,547 -0.50(-1.94%)
Aug 21, 2017 25.00 26.70 25.00 25.80 782 +0.75(+2.99%)
Aug 18, 2017 25.01 25.95 25.00 25.05 1,074 -0.95(-3.65%)
Aug 17, 2017 26.00 26.00 26.00 26.00 461 +0.85(+3.38%)
Aug 16, 2017 25.15 25.15 25.15 25.15 292 -0.85(-3.27%)
Aug 15, 2017 26.00 26.00 26.00 26.00 320 -0.05(-0.21%)
Aug 09, 2017 26.05 26.05 26.05 43 -0.95(-3.50%)
Aug 08, 2017 27.10 27.10 26.85 27.00 16,127 -0.10(-0.37%)
Aug 07, 2017 27.10 27.11 27.04 27.10 5,091 +0.02(+0.08%)
Aug 04, 2017 27.70 27.70 27.08 27.08 1,322 -0.30(-1.11%)
Aug 03, 2017 27.20 27.38 27.18 27.38 1,006 +0.10(+0.37%)
Aug 02, 2017 27.25 27.35 27.25 27.28 1,644 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.