7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.25	107.81	107.18	107.59	11,990,414	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.43	107.54	10,590,656	-0.29(-0.27%)
Oct 27, 2021	107.60	108.00	107.30	107.83	17,195,922	+0.60(+0.56%)
Oct 26, 2021	107.11			107.23	5,969,548	+0.13(+0.12%)
Oct 25, 2021	106.98			107.09	5,151,229	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.97	10,871,993	+0.28(+0.26%)
Oct 21, 2021	106.91	106.95	106.65	106.69	7,568,739	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.94	106.97	6,637,476	-0.05(-0.04%)
Oct 19, 2021	107.25	107.30	107.00	107.02	7,932,151	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,511	-0.15(-0.14%)
Oct 15, 2021	107.70	107.72	107.50	107.56	9,258,044	-0.53(-0.49%)
Oct 14, 2021	107.96	108.13	107.84	108.09	10,140,690	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,425,156	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.26	107.63	8,459,502	+0.49(+0.46%)
Oct 11, 2021	107.22	107.30	107.12	107.14	2,409,177	-0.26(-0.24%)
Oct 08, 2021	107.58	107.58	107.28	107.41	10,073,530	-0.25(-0.24%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,930	-0.41(-0.38%)
Oct 06, 2021	108.08	108.18	107.99	108.07	7,962,352	+0.03(+0.03%)
Oct 05, 2021	108.21	108.24	107.93	108.04	7,310,072	-0.34(-0.31%)
Oct 04, 2021	108.33	108.56	108.18	108.38	8,194,922	-0.13(-0.12%)
Oct 01, 2021	108.28	108.56	108.18	108.51	21,127,114	+0.44(+0.41%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,338	+0.13(+0.12%)
Sep 29, 2021	108.05	108.20	107.74	107.94	8,917,222	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,435	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.21	108.24	7,188,065	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,401	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,606	-1.00(-0.91%)
Sep 22, 2021	109.75	109.95	109.54	109.85	11,691,835	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,951	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.57	109.82	9,362,497	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.26	8,115,233	-0.32(-0.29%)
Sep 16, 2021	109.54	109.75	109.44	109.58	6,058,591	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.74	109.93	5,446,860	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.83	110.12	7,453,471	+0.41(+0.38%)
Sep 13, 2021	109.67	109.80	109.65	109.70	4,551,742	+0.12(+0.11%)
Sep 10, 2021	109.67	109.77	109.47	109.58	8,686,045	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,197	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.39	109.61	6,446,157	+0.30(+0.28%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,568,117	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.62	109.74	5,318,871	-0.26(-0.24%)
Sep 02, 2021	109.99	110.00	109.87	110.00	3,173,148	+0.13(+0.12%)
Sep 01, 2021	109.97	110.01	109.78	109.87	15,862,334	+0.05(+0.04%)
Aug 31, 2021	109.97	110.12	109.78	109.83	7,914,559	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.76	110.03	6,984,064	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,962	+0.35(+0.32%)
Aug 26, 2021	109.40	109.51	109.28	109.46	7,308,744	+0.00(+0.00%)
Aug 25, 2021	109.85	109.89	109.40	109.46	6,267,554	-0.43(-0.39%)
Aug 24, 2021	110.05	110.14	109.86	109.89	3,893,738	-0.30(-0.27%)
Aug 23, 2021	110.13	110.20	110.04	110.19	4,223,252	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.16	6,946,238	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.16	110.27	6,660,224	+0.24(+0.22%)
Aug 18, 2021	110.03	110.12	109.79	110.02	7,495,690	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,306,174	-0.06(-0.05%)
Aug 16, 2021	110.18	110.43	110.13	110.13	7,391,445	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.41	109.89	7,357,698	+0.63(+0.57%)
Aug 12, 2021	109.26	109.38	109.13	109.26	7,395,844	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,420	+0.12(+0.11%)
Aug 10, 2021	109.54	109.55	109.24	109.25	7,673,447	-0.21(-0.19%)
Aug 09, 2021	109.85	109.96	109.46	109.46	11,567,679	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.68	8,329,761	-0.66(-0.60%)
Aug 05, 2021	110.51	110.56	110.27	110.34	5,510,377	-0.40(-0.36%)
Aug 04, 2021	111.10	111.19	110.40	110.74	8,049,659	-0.03(-0.03%)
Aug 03, 2021	110.77	110.94	110.72	110.77	7,070,545	+0.03(+0.03%)