7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.37	90.48	90.31	90.41	4,405,302	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.64	6,398,115	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,193,966	-0.01(-0.01%)
Oct 26, 2018	90.78	90.99	90.75	90.84	4,699,182	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.36	90.44	3,962,491	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.36	90.65	5,434,510	+0.49(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,204	+0.23(+0.26%)
Oct 22, 2018	90.02	90.05	89.93	89.93	1,881,700	+0.02(+0.02%)
Oct 19, 2018	90.02	90.03	89.84	89.92	6,159,027	-0.11(-0.12%)
Oct 18, 2018	89.82	90.18	89.77	90.02	2,881,018	+0.16(+0.18%)
Oct 17, 2018	90.11	90.19	89.86	89.86	3,714,401	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,808	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,821	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,081	-0.11(-0.12%)
Oct 11, 2018	90.02	90.31	89.90	90.19	6,481,503	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,244	+0.04(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,762	+0.17(+0.19%)
Oct 08, 2018	89.66	89.69	89.58	89.60	2,168,597	+0.04(+0.04%)
Oct 05, 2018	89.66	89.74	89.46	89.57	6,320,131	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,111	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.02	7,362,297	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,454	+0.23(+0.26%)
Oct 01, 2018	90.56	90.62	90.46	90.46	7,134,467	-0.23(-0.25%)
Sep 28, 2018	90.79	90.80	90.65	90.69	4,385,494	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,092	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,280	+0.30(+0.33%)
Sep 25, 2018	90.33	90.36	90.25	90.34	3,211,531	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,155	-0.10(-0.11%)
Sep 21, 2018	90.44	90.59	90.44	90.53	1,142,727	+0.04(+0.04%)
Sep 20, 2018	90.38	90.59	90.35	90.50	3,317,583	+0.01(+0.01%)
Sep 19, 2018	90.59	90.60	90.35	90.48	6,153,613	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,805	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.02	4,248,683	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.95	91.00	4,183,344	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,760	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,669	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,071	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,645	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,185	-0.41(-0.45%)
Sep 06, 2018	91.63	91.83	91.61	91.76	1,848,261	+0.19(+0.21%)
Sep 05, 2018	91.56	91.64	91.47	91.57	1,486,351	-0.01(-0.01%)
Sep 04, 2018	91.66	91.72	91.53	91.58	3,814,898	-0.21(-0.23%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,669	+0.17(+0.19%)
Aug 29, 2018	91.66	91.67	91.51	91.60	1,587,796	-0.03(-0.03%)
Aug 28, 2018	91.68	91.71	91.59	91.63	1,684,303	-0.21(-0.22%)
Aug 27, 2018	91.92	91.94	91.82	91.84	2,070,517	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,416	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.02	973,703	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,245	+0.17(+0.18%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,284	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,242,966	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,401,980	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.50	91.66	2,900,210	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,755	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.42	91.46	2,780,783	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,652	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.58	4,837,870	+0.39(+0.43%)
Aug 09, 2018	91.08	91.18	91.06	91.18	4,826,925	+0.25(+0.28%)
Aug 08, 2018	90.88	90.99	90.87	90.93	3,108,141	+0.08(+0.09%)
Aug 07, 2018	90.99	90.99	90.84	90.85	2,438,484	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,322,990	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.83	91.00	2,431,008	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,037	+0.11(+0.12%)