Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 28, 2016	2.350	2.400	2.350	2.400	511	+0.00(+0.00%)
Oct 27, 2016	2.150	2.400	2.150	2.400	4,651	+0.10(+4.35%)
Oct 25, 2016		2.300	2.300	2.300	9	+0.00(+0.00%)
Oct 24, 2016	2.250	2.350	2.200	2.300	3,180	+0.15(+6.98%)
Oct 21, 2016	2.257	2.257	2.150	2.150	802	-0.15(-6.52%)
Oct 19, 2016	2.300	2.300	2.300	2.300	1,500	+0.00(+0.00%)
Oct 18, 2016	2.150	2.350	2.150	2.300	6,403	-0.10(-4.17%)
Oct 14, 2016	2.250	2.400	2.400	2.400	500	+0.10(+4.35%)
Oct 13, 2016	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Oct 12, 2016	2.300	2.300	2.300	2.300	504	+0.03(+1.32%)
Oct 11, 2016	2.169	2.450	2.150	2.270	1,318	+0.03(+1.36%)
Oct 07, 2016	2.270	2.240	2.240	2.240	1	-0.10(-4.29%)
Oct 06, 2016	2.308	2.340	2.308	2.340	769	-0.01(-0.43%)
Oct 05, 2016	2.450	2.450	2.139	2.350	9,876	+0.10(+4.44%)
Oct 04, 2016	2.070	2.270	2.060	2.250	16,636	+0.12(+5.63%)
Oct 03, 2016	2.130	2.130	2.130	2.130	82	+0.00(+0.00%)
Sep 30, 2016	2.060	2.130	2.060	2.130	296	-0.05(-2.29%)
Sep 29, 2016	2.000	2.180	2.000	2.180	410	+0.11(+5.31%)
Sep 28, 2016	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Sep 27, 2016	2.060	2.070	2.060	2.070	478	+0.01(+0.49%)
Sep 26, 2016	2.061	2.061	2.060	2.060	930	+0.00(+0.00%)
Sep 23, 2016	2.080	2.100	2.060	2.060	3,653	-0.02(-0.96%)
Sep 22, 2016	2.030	2.080	2.030	2.080	1,503	+0.00(+0.00%)
Sep 21, 2016	2.080	2.080	2.000	2.080	4,111	+0.04(+1.96%)
Sep 20, 2016	2.074	2.180	1.870	2.040	25,224	-0.21(-9.33%)
Sep 19, 2016	2.180	2.300	2.180	2.250	2,874	-0.03(-1.32%)
Sep 16, 2016	2.310	2.450	2.160	2.280	12,913	-0.11(-4.60%)
Sep 15, 2016	2.360	2.440	2.300	2.390	2,304	+0.01(+0.42%)
Sep 14, 2016	2.380	2.600	2.280	2.380	37,128	-0.05(-2.06%)
Sep 13, 2016	2.370	2.569	2.310	2.430	10,722	+0.00(+0.00%)
Sep 12, 2016	2.500	2.500	2.270	2.430	24,888	-0.02(-0.82%)
Sep 09, 2016	2.540	2.540	2.450	2.450	510	-0.07(-2.77%)
Sep 08, 2016	2.410	2.590	2.410	2.520	456	+0.01(+0.35%)
Sep 06, 2016	2.510	2.511	2.511	2.511	800	-0.09(-3.41%)
Sep 02, 2016	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Sep 01, 2016	2.600	2.600	2.570	2.600	3,012	-0.02(-0.76%)
Aug 31, 2016	2.547	2.620	2.510	2.620	1,110	-0.02(-0.76%)
Aug 30, 2016	2.556	2.640	2.460	2.640	2,000	+0.07(+2.72%)
Aug 29, 2016	2.530	2.610	2.495	2.570	12,284	+0.10(+4.05%)
Aug 26, 2016	2.750	2.850	2.430	2.470	60,828	-0.08(-3.14%)
Aug 24, 2016	2.500	2.550	2.550	2.550	61	+0.04(+1.59%)
Aug 23, 2016	2.570	2.570	2.325	2.510	2,876	+0.03(+1.21%)
Aug 22, 2016	2.500	2.560	2.466	2.480	4,569	-0.07(-2.75%)
Aug 19, 2016	2.270	2.570	2.270	2.550	2,142	+0.11(+4.51%)
Aug 18, 2016	2.550	2.550	2.290	2.440	4,215	+0.03(+1.25%)
Aug 17, 2016	2.319	2.400	2.319	2.410	779	-0.01(-0.42%)
Aug 16, 2016	2.240	2.530	2.200	2.420	5,969	+0.03(+1.26%)
Aug 15, 2016	2.290	2.500	2.248	2.390	9,057	+0.26(+12.21%)
Aug 12, 2016	2.669	2.669	2.130	2.130	5,119	-0.62(-22.55%)
Aug 11, 2016	2.670	2.750	2.616	2.750	3,658	+0.05(+1.85%)
Aug 10, 2016	2.640	2.700	2.640	2.700	599	+0.04(+1.50%)
Aug 09, 2016	2.590	2.690	2.520	2.660	4,104	+0.07(+2.70%)
Aug 08, 2016	2.560	2.750	2.560	2.590	1,503	-0.16(-5.82%)
Aug 05, 2016	2.620	2.760	2.560	2.750	10,175	-0.01(-0.36%)
Aug 04, 2016	2.650	2.790	2.650	2.760	4,283	-0.03(-1.07%)
Aug 03, 2016	2.370	2.800	2.370	2.790	2,607	+0.11(+4.10%)
Aug 02, 2016	2.680	2.680	2.680	2.680	102	+0.02(+0.75%)