Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.78	14.10	12.77	13.20	4,670,357	-1.06(-7.43%)
Oct 28, 2021	13.81	14.35	12.41	14.26	11,189,323	+0.75(+5.55%)
Oct 27, 2021	18.23	20.20	13.29	13.51	29,559,546	-44.17(-76.58%)
Oct 26, 2021	59.64			57.68	4,282,013	-1.59(-2.68%)
Oct 25, 2021	60.74	64.48	59.18	59.27	384,420	-0.14(-0.24%)
Oct 22, 2021	58.91	60.11	57.34	59.41	247,744	+1.56(+2.70%)
Oct 21, 2021	58.30	60.99	57.52	57.85	290,626	-0.19(-0.33%)
Oct 20, 2021	57.36	60.68	56.72	58.04	317,275	+1.04(+1.82%)
Oct 19, 2021	59.90	61.29	56.13	57.00	630,249	-1.74(-2.96%)
Oct 18, 2021	62.58	62.84	58.04	58.74	526,488	-4.31(-6.84%)
Oct 15, 2021	75.54	75.94	62.43	63.05	559,615	-10.79(-14.61%)
Oct 14, 2021	76.41	81.56	73.09	73.84	218,752	-0.55(-0.74%)
Oct 13, 2021	75.02	76.50	74.00	74.39	270,183	-1.34(-1.77%)
Oct 12, 2021	78.68	81.94	75.39	75.73	360,179	-2.88(-3.66%)
Oct 11, 2021	88.72	89.94	78.59	78.61	251,827	-8.88(-10.15%)
Oct 08, 2021	88.93	91.76	82.00	87.49	220,087	-2.51(-2.79%)
Oct 07, 2021	89.72	91.99	88.60	90.00	214,951	+2.29(+2.61%)
Oct 06, 2021	96.42	96.42	86.72	87.71	497,213	-9.46(-9.74%)
Oct 05, 2021	96.83	98.50	92.51	97.17	194,425	+0.08(+0.08%)
Oct 04, 2021	96.23	97.11	91.33	97.09	229,066	+0.11(+0.11%)
Oct 01, 2021	91.50	97.20	89.17	96.98	217,205	+5.32(+5.80%)
Sep 30, 2021	93.05	95.64	90.25	91.66	135,480	-1.62(-1.74%)
Sep 29, 2021	93.16	97.39	92.78	93.28	194,472	+1.28(+1.39%)
Sep 28, 2021	91.13	93.22	89.22	92.00	158,518	-0.43(-0.47%)
Sep 27, 2021	90.06	93.50	89.00	92.43	175,989	-1.22(-1.30%)
Sep 24, 2021	90.28	94.31	90.28	93.65	203,742	+1.50(+1.63%)
Sep 23, 2021	87.89	92.90	87.76	92.15	184,009	+4.43(+5.05%)
Sep 22, 2021	87.92	89.49	84.20	87.72	170,500	+1.11(+1.28%)
Sep 21, 2021	86.64	90.31	85.56	86.61	143,923	+0.96(+1.12%)
Sep 20, 2021	86.83	88.45	82.27	85.65	502,628	-2.14(-2.44%)
Sep 17, 2021	91.08	93.93	87.60	87.79	536,426	-2.63(-2.91%)
Sep 16, 2021	85.77	91.02	83.88	90.42	208,167	+6.48(+7.72%)
Sep 15, 2021	84.30	86.02	81.70	83.94	247,834	-0.29(-0.34%)
Sep 14, 2021	87.28	88.34	82.15	84.23	214,024	-2.96(-3.39%)
Sep 13, 2021	91.52	94.70	86.90	87.19	217,181	-3.74(-4.11%)
Sep 10, 2021	89.64	91.59	87.63	90.93	127,613	+1.65(+1.85%)
Sep 09, 2021	88.58	93.12	87.13	89.28	171,519	+1.27(+1.44%)
Sep 08, 2021	90.00	90.00	85.66	88.01	218,960	-1.34(-1.50%)
Sep 07, 2021	94.10	101.00	89.00	89.35	320,811	-3.55(-3.82%)
Sep 03, 2021	98.25	101.76	92.62	92.90	208,088	-6.23(-6.28%)
Sep 02, 2021	96.58	99.50	95.19	99.13	165,883	+3.66(+3.83%)
Sep 01, 2021	96.04	97.72	92.22	95.47	181,810	-0.83(-0.86%)
Aug 31, 2021	105.08	105.08	93.68	96.30	356,589	-7.83(-7.52%)
Aug 30, 2021	107.84	110.64	102.89	104.13	203,356	-1.76(-1.66%)
Aug 27, 2021	102.19	108.15	96.31	105.89	328,164	+3.78(+3.70%)
Aug 26, 2021	94.74	105.00	94.51	102.11	474,549	+9.16(+9.85%)
Aug 25, 2021	95.75	96.80	89.45	92.95	208,189	-2.78(-2.90%)
Aug 24, 2021	96.09	98.91	92.26	95.73	194,026	+0.37(+0.39%)
Aug 23, 2021	87.57	98.73	86.14	95.36	278,788	+9.23(+10.72%)
Aug 20, 2021	87.89	91.94	85.33	86.13	207,718	-4.06(-4.50%)
Aug 19, 2021	87.86	90.95	86.31	90.19	207,961	+1.05(+1.18%)
Aug 18, 2021	92.45	96.58	89.13	89.14	164,525	-1.04(-1.15%)
Aug 17, 2021	92.08	95.97	86.45	90.18	282,532	-4.42(-4.67%)
Aug 16, 2021	98.90	100.07	93.59	94.60	270,935	-5.47(-5.47%)
Aug 13, 2021	104.96	110.00	99.22	100.07	313,791	-4.92(-4.69%)
Aug 12, 2021	105.52	111.10	101.58	104.99	549,390	-5.66(-5.12%)
Aug 11, 2021	115.08	119.11	107.20	110.65	813,211	-9.56(-7.95%)
Aug 10, 2021	96.44	121.98	91.99	120.21	1,119,451	+21.30(+21.53%)
Aug 09, 2021	66.62	99.99	66.23	98.91	1,872,910	+31.77(+47.32%)
Aug 06, 2021	68.71	68.93	66.05	67.14	166,048	-2.02(-2.92%)
Aug 05, 2021	63.49	69.72	63.06	69.16	211,076	+5.94(+9.40%)
Aug 04, 2021	57.22	64.12	57.22	63.22	169,311	+6.18(+10.83%)
Aug 03, 2021	56.63	58.34	55.62	57.04	89,887	-0.16(-0.28%)