Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.790	2.000	1.750	2.000	131,139	+0.21(+11.73%)
Oct 30, 2019	1.980	1.980	1.720	1.790	309,290	-0.16(-8.21%)
Oct 29, 2019	1.950	2.020	1.950	1.950	229,283	-0.04(-2.01%)
Oct 28, 2019	2.000	2.000	1.940	1.990	94,995	-0.01(-0.50%)
Oct 25, 2019	2.000	2.000	1.970	2.000	98,600	+0.00(+0.00%)
Oct 24, 2019	1.990	2.000	1.960	2.000	51,772	+0.01(+0.50%)
Oct 23, 2019	2.000	2.000	1.950	1.990	18,132	+0.01(+0.51%)
Oct 22, 2019	1.980	2.000	1.950	1.980	35,734	-0.01(-0.50%)
Oct 21, 2019	2.000	2.009	1.950	1.990	75,115	-0.01(-0.42%)
Oct 18, 2019	2.000	2.000	1.988	1.998	74,700	-0.00(-0.08%)
Oct 17, 2019	1.930	2.055	1.908	2.000	118,488	+0.10(+5.54%)
Oct 16, 2019	1.780	1.930	1.734	1.895	78,321	+0.11(+6.46%)
Oct 15, 2019	1.720	1.790	1.690	1.780	43,921	+0.08(+4.71%)
Oct 14, 2019	1.670	1.774	1.660	1.700	20,224	-0.01(-0.58%)
Oct 11, 2019	1.760	1.791	1.710	1.710	52,000	-0.04(-2.29%)
Oct 10, 2019	1.714	1.764	1.690	1.750	108,585	+0.05(+2.94%)
Oct 09, 2019	1.680	1.810	1.670	1.700	37,850	+0.03(+1.80%)
Oct 08, 2019	1.740	1.754	1.600	1.670	85,292	-0.06(-3.47%)
Oct 07, 2019	1.800	1.800	1.700	1.730	175,745	-0.06(-3.35%)
Oct 04, 2019	1.760	1.843	1.730	1.790	176,000	+0.04(+2.29%)
Oct 03, 2019	1.760	1.791	1.750	1.750	103,438	+0.00(+0.00%)
Oct 02, 2019	1.830	1.940	1.690	1.750	206,879	-0.09(-4.89%)
Oct 01, 2019	2.050	2.070	1.810	1.840	136,426	-0.16(-8.00%)
Sep 30, 2019	2.050	2.050	1.880	2.000	76,682	+0.00(+0.00%)
Sep 27, 2019	2.240	2.240	1.910	2.000	275,800	-0.24(-10.71%)
Sep 26, 2019	2.225	2.280	2.218	2.240	64,865	+0.01(+0.45%)
Sep 25, 2019	2.260	2.300	2.200	2.230	52,264	-0.02(-0.89%)
Sep 24, 2019	2.400	2.400	2.250	2.250	106,260	-0.15(-6.25%)
Sep 23, 2019	2.390	2.460	2.320	2.400	36,691	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.330	2.400	38,000	+0.04(+1.69%)
Sep 19, 2019	2.400	2.500	2.350	2.360	49,951	-0.07(-2.88%)
Sep 18, 2019	2.490	2.500	2.310	2.430	92,423	-0.06(-2.41%)
Sep 17, 2019	2.630	2.670	2.410	2.490	75,685	-0.13(-4.96%)
Sep 16, 2019	2.790	2.790	2.550	2.620	77,461	-0.13(-4.73%)
Sep 13, 2019	2.490	2.760	2.490	2.750	227,000	+0.26(+10.44%)
Sep 12, 2019	2.650	2.730	2.450	2.490	173,162	+0.01(+0.40%)
Sep 11, 2019	2.160	2.500	2.160	2.480	264,953	+0.33(+15.35%)
Sep 10, 2019	2.110	2.200	2.110	2.150	53,821	+0.01(+0.47%)
Sep 09, 2019	2.150	2.275	2.120	2.140	107,870	-0.01(-0.47%)
Sep 06, 2019	2.090	2.150	2.070	2.150	104,300	+0.07(+3.37%)
Sep 05, 2019	2.080	2.155	2.060	2.080	188,437	+0.03(+1.46%)
Sep 04, 2019	2.140	2.170	1.950	2.050	507,136	-0.01(-0.49%)
Sep 03, 2019	2.090	2.170	2.040	2.060	113,736	+0.01(+0.49%)
Aug 30, 2019	2.020	2.070	1.960	2.050	54,600	+0.05(+2.50%)
Aug 29, 2019	1.890	2.000	1.890	2.000	53,439	+0.10(+5.26%)
Aug 28, 2019	1.962	1.962	1.880	1.900	162,031	-0.04(-2.06%)
Aug 27, 2019	2.050	2.060	1.920	1.940	132,394	-0.12(-5.83%)
Aug 26, 2019	2.000	2.130	2.000	2.060	276,700	+0.02(+0.98%)
Aug 23, 2019	1.970	2.100	1.970	2.040	147,700	+0.05(+2.51%)
Aug 22, 2019	1.940	2.010	1.910	1.990	90,853	+0.05(+2.58%)
Aug 21, 2019	1.950	2.000	1.920	1.940	93,228	+0.01(+0.78%)
Aug 20, 2019	1.990	2.100	1.850	1.925	179,544	-0.07(-3.75%)
Aug 19, 2019	1.750	2.050	1.680	2.000	281,072	+0.24(+13.64%)
Aug 16, 2019	1.690	1.780	1.610	1.760	138,600	+0.08(+4.76%)
Aug 15, 2019	1.700	1.770	1.500	1.680	162,169	+0.00(+0.00%)
Aug 14, 2019	1.760	1.770	1.560	1.680	392,570	-0.04(-2.33%)
Aug 13, 2019	1.750	1.816	1.670	1.720	104,297	+0.00(+0.00%)
Aug 12, 2019	1.600	1.840	1.590	1.720	283,889	+0.11(+6.83%)
Aug 09, 2019	1.590	1.640	1.590	1.610	102,100	+0.01(+0.63%)
Aug 08, 2019	1.620	1.650	1.560	1.600	39,560	-0.02(-1.23%)
Aug 07, 2019	1.600	1.653	1.430	1.620	172,791	+0.07(+4.52%)
Aug 06, 2019	1.550	1.620	1.540	1.550	92,452	+0.00(+0.00%)
Aug 05, 2019	1.520	1.590	1.520	1.550	46,010	-0.02(-1.27%)
Aug 02, 2019	1.670	1.700	1.550	1.570	690,700	-0.28(-15.14%)