US Dollar to Euro (FOREX: USD-EUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.7216	0.7223	0.7214	0.7215	0	+0.01(+2.08%)
Oct 28, 2011		0.7068	0.7068	0.7068	0	+0.00(+0.24%)
Oct 27, 2011	0.7048	0.7053	0.7048	0.7051	0	-0.01(-2.04%)
Oct 26, 2011	0.7193	0.7204	0.7192	0.7198	0	+0.00(+0.12%)
Oct 25, 2011	0.7189	0.7190	0.7188	0.7190	0	+0.00(+0.16%)
Oct 24, 2011	0.7179	0.7181	0.7178	0.7178	0	-0.00(-0.26%)
Oct 21, 2011		0.7197	0.7197	0.7197	0	-0.01(-0.87%)
Oct 20, 2011	0.7258	0.7261	0.7258	0.7260	0	-0.00(-0.12%)
Oct 19, 2011	0.7270	0.7272	0.7268	0.7268	0	-0.00(-0.17%)
Oct 18, 2011	0.7278	0.7282	0.7277	0.7281	0	-0.00(-0.01%)
Oct 17, 2011	0.7279	0.7285	0.7279	0.7281	0	+0.01(+1.05%)
Oct 14, 2011		0.7206	0.7206	0.7206	0	-0.01(-0.73%)
Oct 13, 2011	0.7259	0.7262	0.7258	0.7259	0	+0.00(+0.04%)
Oct 12, 2011	0.7253	0.7257	0.7253	0.7256	0	-0.01(-0.97%)
Oct 11, 2011	0.7329	0.7329	0.7326	0.7326	0	-0.00(-0.11%)
Oct 10, 2011	0.7331	0.7334	0.7328	0.7334	0	-0.01(-1.86%)
Oct 07, 2011		0.7473	0.7473	0.7473	0	+0.00(+0.36%)
Oct 06, 2011	0.7445	0.7447	0.7445	0.7446	0	-0.00(-0.59%)
Oct 05, 2011	0.7493	0.7493	0.7488	0.7491	0	-0.00(-0.07%)
Oct 04, 2011	0.7489	0.7496	0.7487	0.7496	0	-0.01(-1.17%)
Oct 03, 2011	0.7590	0.7591	0.7583	0.7584	0	+0.01(+1.54%)
Sep 30, 2011	0.7362	0.7471	0.7354	0.7470	0	+0.01(+1.45%)
Sep 29, 2011	0.7359	0.7363	0.7358	0.7363	0	-0.00(-0.41%)
Sep 28, 2011	0.7387	0.7394	0.7387	0.7393	0	+0.00(+0.45%)
Sep 27, 2011	0.7356	0.7361	0.7356	0.7360	0	-0.00(-0.43%)
Sep 26, 2011	0.7385	0.7393	0.7385	0.7392	0	-0.00(-0.27%)
Sep 23, 2011		0.7412	0.7412	0.7412	0	-0.00(-0.24%)
Sep 22, 2011	0.7428	0.7431	0.7424	0.7430	0	+0.01(+0.94%)
Sep 21, 2011	0.7366	0.7368	0.7360	0.7361	0	+0.01(+0.85%)
Sep 20, 2011	0.7299	0.7300	0.7296	0.7299	0	-0.00(-0.18%)
Sep 19, 2011	0.7311	0.7313	0.7311	0.7312	0	+0.01(+0.87%)
Sep 16, 2011		0.7249	0.7249	0.7249	0	+0.00(+0.65%)
Sep 15, 2011	0.7201	0.7206	0.7198	0.7203	0	-0.01(-1.01%)
Sep 14, 2011	0.7275	0.7277	0.7274	0.7276	0	-0.00(-0.43%)
Sep 13, 2011	0.7308	0.7310	0.7308	0.7308	0	-0.00(-0.16%)
Sep 12, 2011	0.7311	0.7320	0.7311	0.7320	0	-0.00(-0.03%)
Sep 09, 2011		0.7322	0.7322	0.7322	0	+0.01(+1.65%)
Sep 08, 2011	0.7203	0.7204	0.7202	0.7203	0	+0.01(+1.52%)
Sep 07, 2011	0.7094	0.7095	0.7093	0.7095	0	-0.00(-0.67%)
Sep 06, 2011	0.7144	0.7145	0.7142	0.7143	0	+0.00(+0.69%)
Sep 05, 2011	0.7096	0.7097	0.7093	0.7094	0	+0.01(+0.81%)
Sep 02, 2011		0.7038	0.7038	0.7038	0	+0.00(+0.34%)
Sep 01, 2011	0.7013	0.7014	0.7012	0.7013	0	+0.01(+0.86%)
Aug 31, 2011	0.6954	0.6959	0.6953	0.6954	0	+0.00(+0.39%)
Aug 30, 2011	0.6923	0.6928	0.6923	0.6927	0	+0.00(+0.54%)
Aug 29, 2011	0.6892	0.6892	0.6888	0.6890	0	-0.00(-0.12%)
Aug 26, 2011		0.6898	0.6898	0.6898	0	-0.01(-0.87%)
Aug 25, 2011	0.6954	0.6958	0.6954	0.6958	0	+0.00(+0.28%)
Aug 24, 2011	0.6938	0.6939	0.6937	0.6939	0	+0.00(+0.16%)
Aug 23, 2011	0.6929	0.6929	0.6927	0.6928	0	-0.00(-0.54%)
Aug 22, 2011	0.6965	0.6966	0.6963	0.6965	0	+0.00(+0.29%)
Aug 19, 2011		0.6945	0.6945	0.6945	0	-0.00(-0.50%)
Aug 18, 2011	0.6979	0.6983	0.6979	0.6980	0	+0.00(+0.69%)
Aug 17, 2011	0.6927	0.6933	0.6926	0.6932	0	-0.00(-0.16%)
Aug 16, 2011	0.6940	0.6945	0.6940	0.6943	0	+0.00(+0.32%)
Aug 15, 2011	0.6922	0.6923	0.6921	0.6921	0	-0.01(-1.38%)
Aug 12, 2011		0.7018	0.7018	0.7018	0	-0.00(-0.06%)
Aug 11, 2011	0.7020	0.7023	0.7020	0.7022	0	-0.00(-0.53%)
Aug 10, 2011	0.7054	0.7061	0.7054	0.7060	0	+0.01(+1.61%)
Aug 09, 2011	0.6955	0.6955	0.6946	0.6948	0	-0.01(-1.57%)
Aug 08, 2011	0.7054	0.7059	0.7053	0.7059	0	+0.01(+0.81%)
Aug 05, 2011		0.7002	0.7002	0.7002	0	-0.01(-1.28%)
Aug 04, 2011	0.7090	0.7094	0.7087	0.7092	0	+0.01(+1.66%)
Aug 03, 2011	0.6981	0.6981	0.6976	0.6976	0	-0.01(-1.04%)
Aug 02, 2011	0.7045	0.7051	0.7043	0.7050	0	+0.00(+0.53%)