Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.44	24.51	24.30	24.36	1,536,655	-0.10(-0.41%)
Oct 28, 2004	24.06	24.49	23.85	24.46	511,761	+0.20(+0.82%)
Oct 27, 2004	24.14	24.33	23.86	24.26	476,969	+0.15(+0.61%)
Oct 26, 2004	23.21	24.11	23.14	24.11	1,192,853	+0.95(+4.11%)
Oct 25, 2004	22.70	23.18	22.54	23.16	806,889	+0.30(+1.30%)
Oct 22, 2004	22.83	23.15	22.76	22.87	623,677	+0.19(+0.82%)
Oct 21, 2004	22.46	22.90	22.42	22.68	641,672	-0.15(-0.64%)
Oct 20, 2004	22.76	22.88	22.41	22.83	770,727	+0.19(+0.82%)
Oct 19, 2004	23.17	23.18	22.56	22.64	803,290	-0.48(-2.09%)
Oct 18, 2004	22.82	23.30	22.82	23.12	892,754	+0.09(+0.41%)
Oct 15, 2004	23.14	23.16	22.41	23.03	1,396,118	+0.08(+0.33%)
Oct 14, 2004	23.53	23.56	22.71	22.95	1,310,767	-0.54(-2.31%)
Oct 13, 2004	23.63	23.75	23.40	23.50	513,475	-0.16(-0.69%)
Oct 12, 2004	23.71	23.71	23.57	23.66	622,648	-0.06(-0.27%)
Oct 11, 2004	23.49	23.79	23.41	23.72	546,210	+0.08(+0.32%)
Oct 08, 2004	23.75	23.84	23.63	23.65	528,043	-0.12(-0.49%)
Oct 07, 2004	24.01	24.03	23.73	23.76	648,871	-0.32(-1.33%)
Oct 06, 2004	24.02	24.10	23.88	24.09	404,130	+0.13(+0.54%)
Oct 05, 2004	24.28	24.30	23.92	23.96	607,052	-0.32(-1.30%)
Oct 04, 2004	24.33	24.33	24.20	24.27	510,904	-0.02(-0.07%)
Oct 01, 2004	24.04	24.30	23.79	24.29	1,001,756	+0.24(+0.99%)
Sep 30, 2004	23.68	24.06	23.62	24.05	1,283,002	+0.39(+1.65%)
Sep 29, 2004	23.79	23.79	23.61	23.66	564,548	-0.15(-0.61%)
Sep 28, 2004	23.70	23.92	23.67	23.81	564,377	+0.02(+0.10%)
Sep 27, 2004	24.03	24.06	23.78	23.78	636,702	-0.19(-0.78%)
Sep 24, 2004	23.81	24.04	23.72	23.97	727,023	+0.19(+0.79%)
Sep 23, 2004	23.71	23.84	23.60	23.78	748,104	+0.13(+0.57%)
Sep 22, 2004	23.76	23.87	23.48	23.65	561,292	-0.29(-1.22%)
Sep 21, 2004	23.72	23.94	23.71	23.94	691,546	+0.11(+0.44%)
Sep 20, 2004	23.93	23.99	23.68	23.84	442,178	-0.08(-0.32%)
Sep 17, 2004	23.83	23.96	23.71	23.91	796,606	+0.21(+0.89%)
Sep 16, 2004	23.54	23.82	23.54	23.70	371,738	+0.05(+0.22%)
Sep 15, 2004	23.60	23.69	23.50	23.65	826,942	+0.07(+0.30%)
Sep 14, 2004	23.65	23.74	23.51	23.58	840,995	-0.06(-0.27%)
Sep 13, 2004	23.68	23.70	23.57	23.64	742,619	+0.04(+0.17%)
Sep 10, 2004	23.82	23.87	23.58	23.60	897,553	-0.22(-0.93%)
Sep 09, 2004	23.95	23.96	23.74	23.82	643,386	-0.08(-0.32%)
Sep 08, 2004	23.86	24.01	23.85	23.90	736,278	-0.02(-0.07%)
Sep 07, 2004	23.99	24.08	23.90	23.92	1,001,413	+0.00(+0.00%)
Sep 03, 2004	23.72	24.11	23.55	23.92	572,089	-0.06(-0.27%)
Sep 02, 2004	23.65	24.00	23.42	23.98	343,116	+0.34(+1.46%)
Sep 01, 2004	23.43	23.64	23.36	23.64	530,614	+0.09(+0.40%)
Aug 31, 2004	23.34	23.55	23.26	23.54	1,075,110	+0.24(+1.03%)
Aug 30, 2004	23.36	23.52	23.26	23.30	419,555	-0.16(-0.70%)
Aug 27, 2004	23.54	23.55	23.39	23.47	284,845	-0.04(-0.17%)
Aug 26, 2004	23.45	23.55	23.36	23.51	278,161	-0.04(-0.15%)
Aug 25, 2004	23.39	23.54	23.27	23.54	590,256	+0.16(+0.70%)
Aug 24, 2004	23.37	23.43	23.26	23.38	509,362	+0.01(+0.02%)
Aug 23, 2004	23.37	23.47	23.25	23.37	475,770	+0.07(+0.30%)
Aug 20, 2004	23.37	23.37	23.23	23.30	460,688	-0.04(-0.17%)
Aug 19, 2004	23.33	23.50	23.27	23.34	487,767	-0.08(-0.32%)
Aug 18, 2004	23.52	23.58	23.32	23.42	619,563	-0.01(-0.05%)
Aug 17, 2004	23.39	23.48	23.31	23.43	505,077	-0.07(-0.30%)
Aug 16, 2004	23.11	23.63	23.11	23.50	578,602	+0.30(+1.28%)
Aug 13, 2004	23.41	23.45	23.11	23.20	468,743	-0.16(-0.70%)
Aug 12, 2004	23.60	23.60	23.27	23.37	352,200	-0.14(-0.60%)
Aug 11, 2004	23.34	23.54	23.18	23.51	623,505	+0.12(+0.50%)
Aug 10, 2004	23.23	23.40	23.11	23.39	434,637	+0.22(+0.93%)
Aug 09, 2004	23.10	23.20	22.99	23.18	695,831	+0.13(+0.58%)
Aug 06, 2004	23.12	23.17	22.95	23.04	621,106	-0.16(-0.68%)
Aug 05, 2004	23.47	23.58	23.16	23.20	556,836	-0.36(-1.51%)
Aug 04, 2004	23.41	23.65	23.22	23.55	641,501	+0.14(+0.60%)
Aug 03, 2004	23.19	23.46	23.11	23.41	766,613	+0.12(+0.50%)