Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.02	18.23	17.80	18.03	600,892,480	-0.26(-1.44%)
Oct 26, 2012	18.46	18.60	17.90	18.29	4,111,041,024	-0.17(-0.91%)
Oct 25, 2012	18.78	18.84	18.34	18.46	1,122,256,896	-0.22(-1.18%)
Oct 24, 2012	18.82	18.98	18.50	18.68	315,041,792	+0.11(+0.57%)
Oct 23, 2012	19.11	19.20	18.53	18.58	1,541,718,016	+0.11(+0.58%)
Oct 19, 2012	19.11	19.14	18.46	18.47	1,846,619,648	-0.69(-3.60%)
Oct 18, 2012	19.37	19.45	19.08	19.16	3,933,994,240	-0.36(-1.86%)
Oct 17, 2012	19.65	19.77	19.51	19.52	3,211,064,576	-0.16(-0.80%)
Oct 16, 2012	19.24	19.70	19.11	19.68	242,774,016	+0.46(+2.37%)
Oct 15, 2012	19.15	19.24	18.90	19.23	3,569,814,016	+0.15(+0.80%)
Oct 12, 2012	19.07	19.24	18.94	19.07	3,796,900,608	+0.05(+0.26%)
Oct 11, 2012	19.58	19.60	19.02	19.02	212,314,112	-0.39(-2.00%)
Oct 10, 2012	19.38	19.54	19.29	19.41	4,212,410,368	+0.15(+0.80%)
Oct 09, 2012	19.34	19.40	18.89	19.26	2,626,702,336	-0.07(-0.36%)
Oct 08, 2012	19.59	19.61	19.27	19.33	970,950,144	-0.44(-2.21%)
Oct 05, 2012	20.15	20.17	19.73	19.77	607,879,168	-0.43(-2.13%)
Oct 04, 2012	20.33	20.42	20.16	20.20	3,059,919,616	-0.14(-0.69%)
Oct 03, 2012	20.14	20.35	20.07	20.34	3,501,960,704	+0.31(+1.53%)
Oct 02, 2012	20.05	20.18	19.71	20.03	888,398,336	+0.06(+0.29%)
Oct 01, 2012	20.33	20.50	19.88	19.97	191,791,616	-0.23(-1.16%)
Sep 28, 2012	20.56	20.63	20.20	20.21	121,765,888	-0.43(-2.09%)
Sep 27, 2012	20.12	20.66	20.00	20.64	608,572,416	+0.49(+2.43%)
Sep 26, 2012	20.26	20.38	20.03	20.15	463,413,248	-0.25(-1.24%)
Sep 25, 2012	20.85	20.98	20.38	20.40	4,282,020,096	-0.52(-2.50%)
Sep 24, 2012	20.80	21.05	20.69	20.92	985,579,520	-0.28(-1.33%)
Sep 21, 2012	21.28	21.36	21.18	21.20	422,853,632	+0.04(+0.20%)
Sep 20, 2012	21.18	21.20	21.01	21.16	2,777,990,656	-0.10(-0.48%)
Sep 19, 2012	21.21	21.32	21.19	21.27	2,697,981,184	+0.01(+0.03%)
Sep 18, 2012	21.20	21.27	21.09	21.26	3,082,845,696	+0.06(+0.30%)
Sep 17, 2012	21.18	21.20	21.04	21.20	3,285,296,384	+0.26(+1.23%)
Sep 14, 2012	20.90	21.11	20.84	20.94	661,264,896	+0.25(+1.22%)
Sep 13, 2012	20.52	20.76	20.44	20.69	643,816,448	+0.40(+1.97%)
Sep 12, 2012	20.20	20.29	19.87	20.29	1,583,710,720	+0.28(+1.39%)
Sep 11, 2012	20.15	20.30	19.88	20.01	4,159,810,048	-0.07(-0.32%)
Sep 10, 2012	20.61	20.70	20.05	20.07	4,027,870,464	-0.54(-2.60%)
Sep 07, 2012	20.54	20.67	20.47	20.61	2,721,022,464	+0.13(+0.62%)
Sep 06, 2012	20.39	20.54	20.32	20.48	3,228,883,200	+0.18(+0.90%)
Sep 05, 2012	20.46	20.49	20.28	20.30	2,776,396,032	-0.14(-0.70%)
Sep 04, 2012	20.17	20.45	20.13	20.44	3,036,531,456	+0.29(+1.46%)
Aug 31, 2012	20.21	20.25	19.91	20.15	2,792,458,240	+0.04(+0.21%)
Aug 30, 2012	20.31	20.34	20.08	20.11	2,498,441,984	-0.29(-1.43%)
Aug 29, 2012	20.45	20.53	20.37	20.40	1,673,940,352	-0.07(-0.33%)
Aug 27, 2012	20.60	20.62	20.40	20.47	3,524,470,272	+0.38(+1.88%)
Aug 24, 2012	19.98	20.28	19.86	20.09	3,609,749,504	+0.02(+0.09%)
Aug 23, 2012	20.18	20.29	20.03	20.07	3,467,687,168	-0.19(-0.93%)
Aug 22, 2012	19.82	20.26	19.63	20.26	371,131,904	+0.39(+1.95%)
Aug 21, 2012	20.32	20.44	19.70	19.87	2,413,112,320	-0.28(-1.37%)
Aug 20, 2012	19.69	20.15	19.68	20.15	767,829,504	+0.52(+2.63%)
Aug 17, 2012	19.38	19.63	19.35	19.63	3,654,492,160	+0.36(+1.85%)
Aug 16, 2012	19.12	19.29	19.10	19.27	2,100,889,728	+0.17(+0.87%)
Aug 15, 2012	19.12	19.20	19.01	19.11	2,124,069,888	-0.03(-0.14%)
Aug 14, 2012	19.14	19.34	19.09	19.13	2,807,711,488	+0.05(+0.27%)
Aug 13, 2012	18.88	19.08	18.88	19.08	2,301,445,376	+0.25(+1.34%)
Aug 10, 2012	18.74	18.83	18.74	18.83	230,000,112	+0.03(+0.16%)
Aug 09, 2012	18.71	18.83	18.71	18.80	261,338,128	+0.11(+0.57%)
Aug 08, 2012	18.68	18.82	18.61	18.69	289,038,112	-0.03(-0.17%)
Aug 07, 2012	18.78	18.85	18.64	18.73	343,910,880	-0.05(-0.26%)
Aug 06, 2012	18.62	18.85	18.56	18.78	357,656,096	+0.21(+1.11%)
Aug 03, 2012	18.51	18.64	18.44	18.57	408,442,944	+0.24(+1.30%)
Aug 02, 2012	18.18	18.42	18.10	18.33	393,333,088	+0.03(+0.16%)