Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.1757	0.1761	0.1718	0.1726	258,244,336	-0.00(-1.04%)
Oct 30, 2003	0.1786	0.1806	0.1743	0.1744	261,266,080	-0.00(-2.36%)
Oct 29, 2003	0.1773	0.1802	0.1760	0.1786	315,566,720	-0.00(-0.13%)
Oct 28, 2003	0.1701	0.1792	0.1689	0.1788	297,966,880	+0.01(+4.96%)
Oct 27, 2003	0.1715	0.1726	0.1696	0.1704	191,847,664	+0.00(+0.00%)
Oct 24, 2003	0.1701	0.1723	0.1676	0.1704	260,350,480	-0.00(-1.70%)
Oct 23, 2003	0.1714	0.1745	0.1703	0.1733	196,284,112	+0.00(+1.01%)
Oct 22, 2003	0.1730	0.1749	0.1710	0.1716	191,516,096	-0.00(-1.81%)
Oct 21, 2003	0.1758	0.1764	0.1715	0.1748	208,447,968	-0.00(-0.17%)
Oct 20, 2003	0.1704	0.1760	0.1687	0.1751	330,002,976	+0.00(+2.07%)
Oct 17, 2003	0.1763	0.1771	0.1691	0.1715	426,078,208	-0.00(-1.94%)
Oct 16, 2003	0.1871	0.1797	0.1690	0.1749	1,097,839,872	-0.01(-6.53%)
Oct 15, 2003	0.1874	0.1886	0.1853	0.1871	710,987,328	+0.00(+1.10%)
Oct 14, 2003	0.1834	0.1865	0.1824	0.1851	326,146,944	+0.00(+0.82%)
Oct 13, 2003	0.1789	0.1840	0.1788	0.1836	331,392,000	+0.01(+2.83%)
Oct 10, 2003	0.1772	0.1795	0.1762	0.1785	207,038,320	+0.00(+0.98%)
Oct 09, 2003	0.1757	0.1785	0.1718	0.1768	411,757,024	+0.00(+1.69%)
Oct 08, 2003	0.1753	0.1775	0.1714	0.1739	507,498,432	-0.00(-0.69%)
Oct 07, 2003	0.1663	0.1765	0.1652	0.1751	495,194,048	+0.01(+4.17%)
Oct 06, 2003	0.1634	0.1684	0.1627	0.1681	317,717,312	+0.00(+2.77%)
Oct 03, 2003	0.1583	0.1648	0.1574	0.1635	353,815,392	+0.01(+5.45%)
Oct 02, 2003	0.1568	0.1568	0.1529	0.1551	241,597,952	-0.00(-1.06%)
Oct 01, 2003	0.1562	0.1591	0.1522	0.1568	278,324,352	+0.00(+0.34%)
Sep 30, 2003	0.1590	0.1600	0.1541	0.1562	337,396,704	-0.00(-2.72%)
Sep 29, 2003	0.1620	0.1634	0.1557	0.1606	430,948,288	+0.00(+2.95%)
Sep 26, 2003	0.1531	0.1636	0.1519	0.1560	411,077,824	+0.00(+1.27%)
Sep 25, 2003	0.1609	0.1611	0.1527	0.1540	674,516,288	-0.01(-4.17%)
Sep 24, 2003	0.1691	0.1685	0.1595	0.1607	355,904,864	-0.01(-4.95%)
Sep 23, 2003	0.1660	0.1693	0.1650	0.1691	156,110,480	+0.00(+1.59%)
Sep 22, 2003	0.1672	0.1696	0.1653	0.1665	211,980,208	-0.00(-2.21%)
Sep 19, 2003	0.1725	0.1738	0.1691	0.1703	240,283,936	-0.00(-1.31%)
Sep 18, 2003	0.1666	0.1733	0.1655	0.1725	299,450,464	+0.01(+3.44%)
Sep 17, 2003	0.1687	0.1687	0.1648	0.1668	342,699,296	-0.00(-1.07%)
Sep 16, 2003	0.1675	0.1711	0.1674	0.1686	318,544,320	+0.00(+0.68%)
Sep 15, 2003	0.1720	0.1727	0.1668	0.1675	268,619,904	-0.01(-3.85%)
Sep 12, 2003	0.1697	0.1745	0.1682	0.1742	213,154,496	+0.00(+2.39%)
Sep 11, 2003	0.1678	0.1718	0.1666	0.1701	253,341,040	+0.00(+1.71%)
Sep 10, 2003	0.1678	0.1705	0.1667	0.1672	266,312,144	-0.00(-0.85%)
Sep 09, 2003	0.1699	0.1709	0.1668	0.1687	213,592,176	-0.00(-1.63%)
Sep 08, 2003	0.1695	0.1718	0.1694	0.1715	198,101,120	+0.00(+1.07%)
Sep 05, 2003	0.1714	0.1745	0.1690	0.1696	284,336,416	-0.00(-1.45%)
Sep 04, 2003	0.1746	0.1753	0.1717	0.1721	246,298,448	-0.00(-0.52%)
Sep 03, 2003	0.1719	0.1758	0.1716	0.1730	318,441,920	+0.00(+0.44%)
Sep 02, 2003	0.1709	0.1727	0.1689	0.1723	288,938,624	+0.00(+1.06%)
Aug 29, 2003	0.1674	0.1723	0.1662	0.1705	314,025,376	+0.00(+1.89%)
Aug 28, 2003	0.1608	0.1675	0.1608	0.1673	378,748,288	+0.01(+3.31%)
Aug 27, 2003	0.1577	0.1620	0.1558	0.1620	267,273,712	+0.00(+2.04%)
Aug 26, 2003	0.1565	0.1589	0.1534	0.1587	195,342,432	+0.00(+0.91%)
Aug 25, 2003	0.1567	0.1577	0.1545	0.1573	163,339,088	-0.00(-0.10%)
Aug 22, 2003	0.1644	0.1659	0.1556	0.1574	296,359,232	-0.01(-3.69%)
Aug 21, 2003	0.1586	0.1637	0.1580	0.1635	303,620,640	+0.01(+3.19%)
Aug 20, 2003	0.1522	0.1604	0.1519	0.1584	323,674,144	+0.01(+3.40%)
Aug 19, 2003	0.1536	0.1542	0.1508	0.1532	158,378,768	-0.00(-0.10%)
Aug 18, 2003	0.1497	0.1539	0.1487	0.1534	229,242,384	+0.00(+3.20%)
Aug 15, 2003	0.1509	0.1513	0.1482	0.1486	149,048,336	-0.00(-1.30%)
Aug 14, 2003	0.1524	0.1533	0.1503	0.1506	228,546,080	-0.00(-1.04%)
Aug 13, 2003	0.1497	0.1534	0.1476	0.1522	336,426,400	+0.00(+2.44%)
Aug 12, 2003	0.1490	0.1493	0.1467	0.1485	194,725,712	+0.00(+0.20%)
Aug 11, 2003	0.1494	0.1503	0.1471	0.1482	162,503,536	+0.00(+0.10%)
Aug 08, 2003	0.1516	0.1518	0.1478	0.1481	163,239,616	-0.00(-1.46%)
Aug 07, 2003	0.1488	0.1515	0.1464	0.1503	207,192,832	+0.00(+1.53%)
Aug 06, 2003	0.1512	0.1521	0.1470	0.1480	290,676,064	-0.01(-3.68%)
Aug 05, 2003	0.1610	0.1614	0.1516	0.1537	295,384,416	-0.01(-3.91%)
Aug 04, 2003	0.1548	0.1621	0.1529	0.1599	272,499,296	+0.00(+2.32%)