Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.12	15.27	15.04	15.27	6,216	+0.33(+2.21%)
Oct 28, 2005	14.77	14.94	14.47	14.94	2,572	+0.17(+1.15%)
Oct 27, 2005	14.96	14.96	14.77	14.77	1,378	-0.42(-2.76%)
Oct 26, 2005	15.24	15.43	15.00	15.19	3,611	+0.19(+1.27%)
Oct 25, 2005	14.75	15.00	14.75	15.00	1,102	+0.25(+1.69%)
Oct 24, 2005	15.30	15.30	14.75	14.75	1,300	-0.29(-1.93%)
Oct 21, 2005	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Oct 20, 2005	14.75	15.04	14.75	15.04	354	+0.11(+0.74%)
Oct 19, 2005	14.85	14.95	14.76	14.93	6,745	-0.02(-0.13%)
Oct 18, 2005	14.75	14.97	14.75	14.95	3,608	-0.05(-0.33%)
Oct 17, 2005	15.34	15.34	14.99	15.00	9,800	-0.74(-4.70%)
Oct 14, 2005	15.07	15.75	15.07	15.74	12,450	+0.46(+3.01%)
Oct 13, 2005	15.60	15.60	14.57	15.28	23,288	-0.20(-1.29%)
Oct 12, 2005	15.67	16.24	15.40	15.48	4,997	-0.37(-2.33%)
Oct 11, 2005	16.00	16.24	15.67	15.85	7,406	-0.38(-2.34%)
Oct 10, 2005	16.22	16.40	16.22	16.23	13,215	+0.23(+1.44%)
Oct 07, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 06, 2005	16.48	16.50	16.00	16.00	3,215	-0.49(-2.97%)
Oct 05, 2005	16.24	16.49	16.24	16.49	1,430	-0.26(-1.55%)
Oct 04, 2005	16.76	16.85	16.75	16.75	500	+0.24(+1.45%)
Oct 03, 2005	16.50	16.51	16.50	16.51	300	+0.06(+0.36%)
Sep 30, 2005	16.63	16.63	16.02	16.45	3,160	+0.12(+0.73%)
Sep 29, 2005	16.50	16.50	16.33	16.33	611	-0.30(-1.80%)
Sep 28, 2005	16.62	17.11	16.62	16.63	2,095	-0.22(-1.31%)
Sep 27, 2005	16.77	17.14	16.70	16.85	6,650	+0.54(+3.31%)
Sep 26, 2005	16.12	16.72	16.12	16.31	3,650	+0.57(+3.62%)
Sep 23, 2005	15.74	15.75	15.49	15.74	7,926	-0.16(-1.03%)
Sep 22, 2005	15.56	16.00	15.56	15.90	14,200	-0.10(-0.60%)
Sep 21, 2005	15.94	16.14	15.58	16.00	15,485	-0.35(-2.14%)
Sep 20, 2005	16.88	16.88	16.14	16.35	8,428	-0.60(-3.54%)
Sep 19, 2005	17.48	17.48	16.92	16.95	7,593	-0.82(-4.61%)
Sep 16, 2005	17.70	17.80	17.52	17.77	4,555	+0.06(+0.34%)
Sep 15, 2005	17.71	18.00	17.70	17.71	1,583	+0.01(+0.06%)
Sep 14, 2005	17.62	18.11	17.62	17.70	3,900	+0.10(+0.57%)
Sep 13, 2005	17.65	17.67	17.60	17.60	1,488	-0.07(-0.40%)
Sep 12, 2005	17.63	17.83	17.56	17.67	19,290	+0.33(+1.90%)
Sep 09, 2005	17.50	17.50	17.19	17.34	19,896	-0.17(-0.97%)
Sep 08, 2005	17.60	17.60	17.51	17.51	600	-0.24(-1.35%)
Sep 07, 2005	17.82	17.82	17.75	17.75	420	-0.25(-1.39%)
Sep 06, 2005	18.48	18.48	17.76	18.00	6,570	+0.05(+0.28%)
Sep 02, 2005	18.00	18.00	17.95	17.95	1,500	+0.03(+0.17%)
Sep 01, 2005	17.92	17.92	17.92	17.92	100	+0.04(+0.22%)
Aug 31, 2005	17.84	17.93	17.51	17.88	10,513	-0.02(-0.11%)
Aug 30, 2005	17.60	17.90	17.60	17.90	1,025	+0.00(+0.00%)
Aug 29, 2005	17.90	17.90	17.90	17.90	400	-0.30(-1.65%)
Aug 26, 2005	18.33	18.57	18.05	18.20	38,289	+0.38(+2.13%)
Aug 25, 2005	17.81	18.09	17.81	17.82	800	+0.02(+0.11%)
Aug 24, 2005	18.00	18.00	17.70	17.80	7,405	-0.30(-1.66%)
Aug 23, 2005	18.20	18.35	18.10	18.10	7,665	-0.25(-1.36%)
Aug 22, 2005	18.78	18.78	18.03	18.35	24,628	-0.97(-5.02%)
Aug 19, 2005	19.30	19.48	19.30	19.32	18,230	+0.02(+0.10%)
Aug 18, 2005	18.90	19.30	18.90	19.30	11,562	+0.30(+1.58%)
Aug 17, 2005	18.50	19.13	18.44	19.00	29,305	+1.01(+5.61%)
Aug 16, 2005	18.31	18.32	17.87	17.99	1,650	-0.03(-0.17%)
Aug 15, 2005	18.41	18.41	17.96	18.02	6,420	+0.32(+1.81%)
Aug 12, 2005	17.66	17.70	17.33	17.70	3,486	-0.17(-0.95%)
Aug 11, 2005	17.60	17.87	17.40	17.87	2,606	+0.02(+0.11%)
Aug 10, 2005	17.48	18.10	17.48	17.85	7,394	+0.30(+1.71%)
Aug 09, 2005	17.95	17.95	17.55	17.55	4,933	-0.20(-1.13%)
Aug 08, 2005	18.50	18.50	17.69	17.75	6,504	-1.10(-5.82%)
Aug 05, 2005	18.85	18.85	18.85	18.85	100	+0.20(+1.05%)
Aug 04, 2005	18.85	18.85	18.54	18.65	1,600	-0.33(-1.74%)
Aug 03, 2005	19.21	19.25	18.85	18.98	11,750	-0.27(-1.40%)
Aug 02, 2005	19.00	19.29	19.00	19.25	9,800	+0.74(+4.00%)