Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.20	13.04	11.78	12.57	1,869,351	+0.26(+2.11%)
Oct 30, 2008	12.61	13.00	11.29	12.31	2,263,162	+0.26(+2.16%)
Oct 29, 2008	10.52	12.59	9.750	12.05	2,813,737	+1.71(+16.54%)
Oct 28, 2008	9.660	10.40	8.780	10.34	2,813,112	+1.06(+11.42%)
Oct 27, 2008	9.930	10.76	9.100	9.280	3,817,869	-0.64(-6.45%)
Oct 24, 2008	8.200	10.37	8.200	9.920	2,624,266	+0.28(+2.90%)
Oct 23, 2008	11.85	11.85	9.190	9.640	4,012,878	-1.64(-14.54%)
Oct 22, 2008	12.97	13.35	10.71	11.28	3,968,767	-2.65(-19.02%)
Oct 21, 2008	14.36	14.87	13.66	13.93	2,145,522	-1.30(-8.54%)
Oct 20, 2008	14.06	15.25	13.93	15.23	1,354,096	+1.64(+12.07%)
Oct 17, 2008	12.81	18.52	12.31	13.59	2,470,459	-0.20(-1.45%)
Oct 16, 2008	11.49	13.91	11.49	13.79	4,886,014	+2.76(+25.02%)
Oct 15, 2008	14.61	14.93	11.00	11.03	3,223,743	-4.30(-28.05%)
Oct 14, 2008	16.99	17.46	14.85	15.33	2,483,900	-0.74(-4.60%)
Oct 13, 2008	15.97	16.12	14.13	16.07	1,749,941	+2.88(+21.83%)
Oct 10, 2008	13.72	14.82	11.92	13.19	3,294,759	-1.87(-12.42%)
Oct 09, 2008	17.46	18.69	14.71	15.06	2,029,322	-2.32(-13.35%)
Oct 08, 2008	17.00	18.40	15.00	17.38	2,660,521	-0.52(-2.91%)
Oct 07, 2008	19.83	20.10	17.64	17.90	3,300,750	-0.20(-1.10%)
Oct 06, 2008	20.71	20.71	15.82	18.10	3,972,336	-2.86(-13.65%)
Oct 03, 2008	22.41	23.52	20.57	20.96	2,314,358	-1.59(-7.05%)
Oct 02, 2008	25.86	26.49	22.50	22.55	2,403,082	-3.98(-15.00%)