Chf Solutions Inc (NQ: CHFS )

7.070 USD -0.110 (-1.53%)
Official Closing Price Updated: 7:41 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.730 7.730 6.610 6.990 31,578 -0.75(-9.69%)
Oct 30, 2017 7.050 8.643 7.050 7.740 28,106 +0.72(+10.25%)
Oct 27, 2017 6.880 7.110 6.760 7.020 50,162 +0.11(+1.59%)
Oct 26, 2017 7.000 7.110 6.748 6.910 11,841 -0.13(-1.85%)
Oct 25, 2017 7.000 7.050 7.000 7.040 15,896 +0.04(+0.57%)
Oct 24, 2017 7.070 7.099 7.000 7.000 11,857 -0.01(-0.14%)
Oct 23, 2017 7.010 7.332 6.530 7.010 58,081 -0.05(-0.71%)
Oct 20, 2017 7.670 7.710 7.010 7.060 14,571 -0.68(-8.79%)
Oct 19, 2017 7.800 7.990 6.660 7.740 143,602 -0.56(-6.75%)
Oct 18, 2017 8.970 8.970 8.300 8.300 31,823 -0.69(-7.68%)
Oct 17, 2017 9.100 9.270 8.400 8.990 31,661 -0.08(-0.93%)
Oct 16, 2017 8.360 9.431 8.360 9.075 41,064 +0.81(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.