CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9100	0.9200	0.8200	0.9200	233,138	+0.02(+2.34%)
Oct 30, 2019	0.9600	0.9600	0.8750	0.8990	146,987	-0.04(-4.56%)
Oct 29, 2019	0.9500	0.9800	0.9220	0.9420	124,249	+0.01(+1.29%)
Oct 28, 2019	1.000	1.000	0.9120	0.9300	102,860	-0.09(-8.82%)
Oct 25, 2019	1.040	1.060	0.9016	1.020	225,900	-0.01(-0.97%)
Oct 24, 2019	1.120	1.140	1.020	1.030	183,225	-0.08(-7.21%)
Oct 23, 2019	1.150	1.150	1.010	1.110	581,477	-0.31(-21.83%)
Oct 22, 2019	1.430	1.500	1.410	1.420	38,288	+0.00(+0.00%)
Oct 21, 2019	1.520	1.580	1.405	1.420	55,384	-0.10(-6.58%)
Oct 18, 2019	1.460	1.550	1.400	1.520	89,400	+0.04(+2.70%)
Oct 17, 2019	1.650	1.650	1.470	1.480	123,988	-0.18(-10.84%)
Oct 16, 2019	1.370	1.750	1.370	1.660	991,200	+0.30(+22.06%)
Oct 15, 2019	1.330	1.440	1.310	1.360	197,822	+0.05(+3.82%)
Oct 14, 2019	1.430	1.430	1.250	1.310	168,806	-0.13(-9.03%)
Oct 11, 2019	1.460	1.460	1.390	1.440	36,600	-0.02(-1.37%)
Oct 10, 2019	1.460	1.580	1.401	1.460	224,017	+0.05(+3.55%)
Oct 09, 2019	1.410	1.480	1.400	1.410	46,137	+0.00(+0.00%)
Oct 08, 2019	1.410	1.490	1.400	1.410	44,855	-0.04(-2.76%)
Oct 07, 2019	1.500	1.560	1.420	1.450	45,578	-0.08(-5.23%)
Oct 04, 2019	1.520	1.550	1.430	1.530	43,000	+0.01(+0.66%)
Oct 03, 2019	1.450	1.570	1.430	1.520	170,918	+0.07(+4.83%)
Oct 02, 2019	1.470	1.620	1.390	1.450	549,131	+0.06(+4.32%)