Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	404.31	409.70	403.38	408.84	400,463	+3.33(+0.82%)
Oct 30, 2017	402.50	407.33	401.50	405.51	279,324	+2.84(+0.71%)
Oct 27, 2017	400.96	403.27	399.62	402.67	378,063	+2.04(+0.51%)
Oct 26, 2017	406.03	408.14	399.81	400.63	531,735	-3.29(-0.81%)
Oct 25, 2017	408.18	411.48	403.39	403.93	549,601	-4.45(-1.09%)
Oct 24, 2017	406.96	409.70	406.27	408.37	339,124	+3.67(+0.91%)
Oct 23, 2017	414.07	414.07	404.16	404.70	549,729	-8.78(-2.12%)
Oct 20, 2017	416.96	416.96	411.46	413.48	364,960	-1.58(-0.38%)
Oct 19, 2017	415.19	416.70	414.10	415.06	420,245	-0.60(-0.14%)
Oct 18, 2017	409.32	416.00	403.99	415.66	462,075	+8.51(+2.09%)
Oct 17, 2017	406.11	408.22	404.51	407.14	316,255	+0.20(+0.05%)
Oct 16, 2017	406.94	410.97	405.88	406.94	250,180	-1.30(-0.32%)
Oct 13, 2017	412.18	412.18	406.48	408.24	286,286	-1.66(-0.40%)
Oct 12, 2017	404.32	413.00	404.32	409.90	497,966	+5.05(+1.25%)
Oct 11, 2017	400.15	406.88	400.08	404.84	445,837	+6.25(+1.57%)
Oct 10, 2017	399.74	403.36	398.26	398.60	293,601	+0.50(+0.13%)
Oct 09, 2017	396.01	399.10	395.15	398.10	235,692	+2.20(+0.55%)
Oct 06, 2017	391.47	396.89	388.38	395.90	432,837	+3.01(+0.77%)
Oct 05, 2017	392.66	395.29	390.92	392.89	363,328	+2.16(+0.55%)
Oct 04, 2017	390.18	391.71	387.70	390.73	256,439	+0.54(+0.14%)
Oct 03, 2017	391.58	391.58	388.37	390.19	296,664	-1.87(-0.48%)