Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.39	13.61	13.36	13.51	79,606	+0.06(+0.45%)
Oct 28, 2010	13.44	13.55	13.28	13.45	102,421	+0.04(+0.30%)
Oct 27, 2010	13.67	13.67	13.12	13.41	183,526	-0.49(-3.53%)
Oct 25, 2010	13.78	14.12	13.78	13.90	138,367	+0.24(+1.76%)
Oct 22, 2010	13.48	13.87	13.45	13.66	142,828	+0.17(+1.26%)
Oct 21, 2010	13.79	13.88	13.29	13.49	101,060	-0.21(-1.53%)
Oct 20, 2010	13.25	13.91	12.84	13.70	163,503	+0.54(+4.10%)
Oct 19, 2010	13.37	13.56	13.04	13.16	125,976	-0.40(-2.95%)
Oct 18, 2010	13.39	13.62	12.59	13.56	109,216	+0.24(+1.80%)
Oct 15, 2010	13.43	13.57	13.27	13.32	207,400	+0.03(+0.23%)
Oct 14, 2010	13.09	13.32	12.99	13.29	195,330	+0.12(+0.91%)
Oct 13, 2010	12.73	13.36	12.73	13.17	312,057	+0.52(+4.11%)
Oct 12, 2010	12.97	12.97	12.63	12.65	143,724	-0.37(-2.84%)
Oct 11, 2010	13.13	13.39	13.01	13.02	123,957	-0.12(-0.91%)
Oct 08, 2010	12.82	13.17	12.71	13.14	107,260	+0.32(+2.50%)
Oct 07, 2010	12.87	12.95	12.60	12.82	91,431	+0.05(+0.39%)
Oct 06, 2010	12.96	12.96	12.72	12.77	118,735	-0.22(-1.69%)
Oct 05, 2010	12.76	13.09	11.94	12.99	142,975	+0.37(+2.93%)
Oct 04, 2010	12.65	12.86	12.54	12.62	106,450	-0.04(-0.32%)
Oct 01, 2010	13.03	13.03	12.56	12.66	110,406	-0.25(-1.94%)
Sep 30, 2010	12.84	13.04	12.71	12.91	155,989	+0.16(+1.25%)
Sep 29, 2010	12.62	12.85	12.48	12.75	154,392	+0.06(+0.47%)
Sep 28, 2010	12.30	12.73	12.06	12.69	183,582	+0.45(+3.68%)
Sep 27, 2010	12.00	12.25	11.74	12.24	123,213	+0.29(+2.45%)
Sep 24, 2010	11.94	12.08	11.85	11.95	310,129	+0.18(+1.51%)
Sep 23, 2010	11.86	12.08	11.70	11.77	184,194	-0.19(-1.59%)
Sep 22, 2010	12.11	12.32	11.92	11.96	165,604	-0.19(-1.56%)
Sep 21, 2010	12.30	12.41	12.15	12.15	129,089	-0.23(-1.86%)
Sep 20, 2010	12.24	12.63	11.99	12.38	225,819	+0.15(+1.23%)
Sep 17, 2010	12.36	12.41	12.03	12.23	172,675	+0.07(+0.58%)
Sep 15, 2010	11.87	12.22	11.79	12.16	106,897	+0.22(+1.84%)
Sep 14, 2010	11.60	12.12	11.54	11.94	145,283	+0.28(+2.40%)
Sep 13, 2010	11.66	11.73	11.54	11.66	131,259	+0.12(+1.04%)
Sep 10, 2010	11.62	11.69	11.42	11.54	248,147	-0.02(-0.17%)
Sep 09, 2010	11.55	11.73	11.42	11.56	331,412	+0.14(+1.23%)
Sep 08, 2010	11.06	11.43	11.06	11.42	117,816	+0.42(+3.82%)
Sep 07, 2010	11.09	11.27	10.96	11.00	156,147	-0.12(-1.08%)
Sep 03, 2010	10.96	11.16	10.66	11.12	121,258	+0.31(+2.87%)
Sep 02, 2010	10.80	10.89	10.66	10.81	103,113	-0.06(-0.55%)
Sep 01, 2010	10.27	10.93	10.10	10.87	191,250	+0.77(+7.62%)
Aug 31, 2010	9.810	10.24	9.780	10.10	112,236	+0.24(+2.43%)
Aug 30, 2010	10.00	10.15	9.850	9.860	133,772	-0.20(-1.99%)
Aug 27, 2010	9.840	10.09	9.610	10.06	80,426	+0.33(+3.39%)
Aug 26, 2010	9.960	9.960	9.670	9.730	140,711	-0.20(-2.01%)
Aug 25, 2010	9.500	10.13	9.330	9.930	342,941	+0.39(+4.09%)
Aug 24, 2010	9.720	9.850	9.530	9.540	255,920	-0.31(-3.15%)
Aug 23, 2010	10.07	10.21	9.840	9.850	66,216	-0.18(-1.79%)
Aug 20, 2010	10.19	10.40	9.930	10.03	156,874	-0.21(-2.05%)
Aug 19, 2010	10.76	10.80	10.18	10.24	117,378	-0.60(-5.54%)
Aug 18, 2010	10.58	10.90	10.40	10.84	66,389	+0.22(+2.07%)
Aug 17, 2010	10.64	10.74	10.36	10.62	83,850	+0.05(+0.47%)
Aug 16, 2010	10.55	10.70	10.42	10.57	82,236	-0.04(-0.38%)
Aug 13, 2010	10.40	10.95	10.40	10.61	135,368	+0.21(+2.02%)
Aug 12, 2010	10.22	10.49	10.19	10.40	119,228	+0.00(+0.00%)
Aug 11, 2010	10.55	10.69	10.35	10.40	188,320	-0.35(-3.26%)
Aug 10, 2010	10.92	10.94	10.64	10.75	85,342	-0.25(-2.27%)
Aug 09, 2010	11.01	11.01	10.84	11.00	68,371	+0.05(+0.46%)
Aug 06, 2010	10.79	10.99	10.55	10.95	146,490	+0.01(+0.09%)
Aug 05, 2010	10.89	11.05	10.79	10.94	143,681	-0.04(-0.36%)
Aug 04, 2010	10.87	11.04	10.87	10.98	215,413	+0.14(+1.29%)
Aug 03, 2010	10.95	11.19	10.83	10.84	199,940	-0.14(-1.28%)