Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.62	13.05	12.15	12.72	198,991	-0.33(-2.53%)
Oct 30, 2008	12.81	13.39	12.28	13.05	203,140	+0.85(+6.97%)
Oct 29, 2008	13.25	13.81	12.15	12.20	184,705	-0.99(-7.51%)
Oct 28, 2008	12.38	13.26	11.33	13.19	147,556	+1.30(+10.93%)
Oct 27, 2008	12.40	12.88	11.54	11.89	71,118	-0.58(-4.65%)
Oct 24, 2008	11.25	12.77	11.25	12.47	147,033	+0.61(+5.14%)
Oct 23, 2008	11.84	12.10	10.94	11.86	104,185	+0.05(+0.42%)
Oct 22, 2008	12.67	12.96	11.77	11.81	89,193	-0.97(-7.59%)
Oct 21, 2008	13.37	13.46	12.65	12.78	100,481	-0.62(-4.63%)
Oct 20, 2008	12.15	13.65	12.15	13.40	101,923	+1.38(+11.48%)
Oct 17, 2008	11.67	13.30	11.21	12.02	221,990	+0.08(+0.67%)
Oct 16, 2008	11.90	13.11	11.20	11.94	274,524	+0.13(+1.10%)
Oct 15, 2008	12.47	12.65	11.75	11.81	115,670	-0.92(-7.23%)
Oct 14, 2008	13.64	13.64	12.52	12.73	131,973	-0.39(-2.97%)
Oct 13, 2008	12.40	13.30	12.01	13.12	187,630	+1.50(+12.91%)
Oct 10, 2008	11.25	12.05	10.98	11.62	291,435	+0.14(+1.22%)
Oct 09, 2008	12.35	12.40	11.48	11.48	269,571	-0.78(-6.36%)
Oct 08, 2008	12.05	12.64	11.79	12.26	210,886	-0.01(-0.08%)
Oct 07, 2008	12.46	13.26	12.11	12.27	152,692	-0.97(-7.33%)
Oct 06, 2008	13.49	13.49	12.26	13.24	166,918	-0.53(-3.85%)
Oct 03, 2008	13.96	14.69	13.51	13.77	183,521	-0.18(-1.29%)
Oct 02, 2008	15.59	15.59	13.90	13.95	172,325	-1.73(-11.03%)
Oct 01, 2008	16.96	17.71	15.54	15.68	167,866	-0.32(-2.00%)
Sep 30, 2008	15.23	16.93	14.47	16.00	97,119	+1.22(+8.25%)
Sep 29, 2008	15.24	15.73	11.24	14.78	193,252	-0.99(-6.28%)
Sep 26, 2008	16.45	17.41	15.15	15.77	191,135	-1.27(-7.45%)
Sep 25, 2008	16.96	17.23	16.56	17.04	124,665	+0.39(+2.34%)
Sep 24, 2008	17.21	17.21	16.21	16.65	58,275	+0.19(+1.15%)
Sep 23, 2008	15.13	16.96	15.13	16.46	209,238	+1.24(+8.15%)
Sep 22, 2008	15.17	16.69	15.00	15.22	281,589	+0.22(+1.47%)
Sep 19, 2008	15.36	15.70	14.80	15.00	509,736	+0.55(+3.81%)
Sep 18, 2008	14.25	14.75	13.75	14.45	394,550	+0.57(+4.11%)
Sep 17, 2008	14.22	14.35	13.76	13.88	179,995	-0.63(-4.34%)
Sep 16, 2008	14.01	14.62	13.82	14.51	265,327	+0.51(+3.64%)
Sep 15, 2008	14.64	14.64	13.97	14.00	266,284	-0.64(-4.37%)
Sep 12, 2008	14.56	14.65	14.47	14.64	87,525	-0.12(-0.81%)
Sep 11, 2008	14.98	15.00	14.53	14.76	302,200	-0.22(-1.47%)
Sep 10, 2008	15.27	15.95	14.81	14.98	357,724	-0.07(-0.47%)
Sep 09, 2008	14.79	15.30	14.76	15.05	380,918	+0.15(+1.01%)
Sep 08, 2008	15.30	15.36	14.62	14.90	320,920	-0.06(-0.40%)
Sep 05, 2008	14.99	15.13	14.75	14.96	98,313	-0.23(-1.51%)
Sep 04, 2008	15.36	15.53	14.95	15.19	110,117	-0.38(-2.44%)
Sep 03, 2008	15.03	15.57	14.93	15.57	195,314	+0.57(+3.80%)
Sep 02, 2008	15.09	15.52	14.95	15.00	147,252	+0.16(+1.08%)
Aug 29, 2008	14.28	14.92	14.28	14.84	209,600	+0.42(+2.91%)
Aug 28, 2008	14.08	14.53	13.95	14.42	144,970	+0.46(+3.30%)
Aug 27, 2008	14.28	14.32	13.93	13.96	194,747	-0.19(-1.34%)
Aug 26, 2008	14.34	14.53	13.95	14.15	462,463	-0.24(-1.67%)
Aug 25, 2008	14.56	14.73	14.23	14.39	113,730	-0.27(-1.84%)
Aug 22, 2008	14.35	14.75	14.08	14.66	117,900	+0.50(+3.53%)
Aug 21, 2008	14.03	14.41	14.02	14.16	146,007	-0.08(-0.56%)
Aug 20, 2008	14.34	14.65	14.02	14.24	162,006	-0.04(-0.28%)
Aug 19, 2008	14.78	14.82	14.19	14.28	132,658	-0.52(-3.51%)
Aug 18, 2008	15.29	15.59	14.68	14.80	326,436	-0.49(-3.20%)
Aug 15, 2008	14.97	15.57	14.86	15.29	193,748	+0.46(+3.10%)
Aug 14, 2008	14.46	15.21	14.25	14.83	179,010	+0.28(+1.92%)
Aug 13, 2008	14.65	14.72	14.21	14.55	139,807	-0.16(-1.09%)
Aug 12, 2008	14.51	14.95	14.50	14.71	135,627	+0.11(+0.75%)
Aug 11, 2008	14.32	14.98	14.07	14.60	183,200	+0.23(+1.60%)
Aug 08, 2008	13.53	14.41	13.49	14.37	367,750	+0.78(+5.74%)
Aug 07, 2008	13.81	13.98	13.49	13.59	358,689	-0.41(-2.93%)
Aug 06, 2008	13.66	14.02	13.44	14.00	237,660	+0.18(+1.30%)
Aug 05, 2008	12.95	14.07	12.86	13.82	511,328	+1.02(+7.97%)
Aug 04, 2008	12.66	13.10	12.19	12.80	779,542	-0.20(-1.54%)