Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.15	34.91	32.90	34.36	294,427	+1.43(+4.34%)
Oct 30, 2018	33.84	34.19	32.52	32.93	309,393	-1.13(-3.32%)
Oct 29, 2018	32.55	35.07	32.55	34.06	575,277	+1.72(+5.32%)
Oct 26, 2018	29.78	34.33	28.40	32.34	1,150,200	+3.96(+13.95%)
Oct 25, 2018	28.84	29.02	27.20	28.38	222,747	-0.20(-0.70%)
Oct 24, 2018	29.84	29.84	28.56	28.58	171,391	-1.35(-4.51%)
Oct 23, 2018	29.75	30.15	28.31	29.93	297,413	-0.33(-1.09%)
Oct 22, 2018	30.59	31.49	29.96	30.26	179,200	-0.28(-0.92%)
Oct 19, 2018	30.64	31.07	30.27	30.54	268,600	-0.18(-0.59%)
Oct 18, 2018	30.34	31.09	27.52	30.72	132,220	+0.37(+1.22%)
Oct 17, 2018	29.77	30.81	29.20	30.35	258,308	+0.57(+1.91%)
Oct 16, 2018	28.25	29.83	27.62	29.78	135,599	+1.67(+5.94%)
Oct 15, 2018	27.99	28.31	27.17	28.11	89,114	+0.12(+0.43%)
Oct 12, 2018	28.26	28.81	27.15	27.99	119,200	+0.27(+0.97%)
Oct 11, 2018	28.38	29.19	27.50	27.72	185,635	-0.82(-2.87%)
Oct 10, 2018	30.87	31.00	28.33	28.54	237,577	-2.27(-7.37%)
Oct 09, 2018	29.82	31.22	29.82	30.81	133,106	+0.99(+3.32%)
Oct 08, 2018	30.99	32.14	29.49	29.82	236,396	-0.49(-1.62%)
Oct 05, 2018	29.44	30.93	28.93	30.31	504,800	+0.87(+2.96%)
Oct 04, 2018	28.35	29.53	27.69	29.44	136,016	+1.08(+3.81%)
Oct 03, 2018	27.88	28.52	27.37	28.36	195,655	+0.61(+2.20%)
Oct 02, 2018	28.88	28.98	27.53	27.75	121,622	-1.06(-3.68%)