Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.46	14.46	11.32	11.95	300,158	-0.15(-1.24%)
Oct 29, 2015	12.38	12.38	11.60	12.10	229,934	-0.38(-3.04%)
Oct 28, 2015	11.65	12.50	11.37	12.48	108,183	+0.84(+7.22%)
Oct 27, 2015	12.73	12.79	11.52	11.64	80,284	-1.21(-9.42%)
Oct 26, 2015	12.90	12.99	12.60	12.85	89,269	-0.05(-0.39%)
Oct 23, 2015	13.32	13.32	12.71	12.90	55,611	-0.23(-1.75%)
Oct 22, 2015	12.57	13.21	12.57	13.13	80,223	+0.56(+4.46%)
Oct 21, 2015	12.94	13.11	12.54	12.57	97,442	-0.33(-2.56%)
Oct 20, 2015	13.09	13.25	12.68	12.90	87,020	-0.20(-1.53%)
Oct 19, 2015	13.23	13.55	12.93	13.10	54,689	-0.24(-1.80%)
Oct 16, 2015	13.48	13.63	13.15	13.34	91,207	-0.09(-0.67%)
Oct 15, 2015	12.87	13.48	12.77	13.43	87,599	+0.64(+5.00%)
Oct 14, 2015	13.02	13.23	12.52	12.79	121,556	-0.27(-2.07%)
Oct 13, 2015	13.15	13.49	12.85	13.06	91,389	-0.21(-1.58%)
Oct 12, 2015	12.63	13.50	12.63	13.27	116,794	+0.70(+5.57%)
Oct 09, 2015	12.85	13.29	12.53	12.57	172,114	-0.22(-1.72%)
Oct 08, 2015	12.99	13.01	12.73	12.79	69,880	-0.21(-1.62%)
Oct 07, 2015	12.95	13.77	12.13	13.00	174,374	+0.10(+0.78%)
Oct 06, 2015	13.11	13.83	12.84	12.90	87,346	-0.18(-1.38%)
Oct 05, 2015	12.88	13.22	12.22	13.08	126,699	+0.35(+2.75%)
Oct 02, 2015	12.59	12.77	12.36	12.73	76,926	-0.06(-0.47%)