Gw Pharma ADR (NQ: GWPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.01	90.94	88.13	90.01	288,800	+0.68(+0.76%)
Oct 29, 2020	88.48	89.76	87.07	89.33	311,613	+0.51(+0.57%)
Oct 28, 2020	90.65	90.65	88.41	88.82	322,993	-1.93(-2.13%)
Oct 27, 2020	92.01	93.04	90.00	90.75	476,762	-1.38(-1.50%)
Oct 26, 2020	94.57	95.49	90.85	92.13	372,613	-2.87(-3.02%)
Oct 23, 2020	97.83	97.88	94.44	95.00	260,000	-2.04(-2.10%)
Oct 22, 2020	96.24	99.87	96.21	97.04	278,946	+0.15(+0.15%)
Oct 21, 2020	96.19	98.39	95.84	96.89	211,114	+0.54(+0.56%)
Oct 20, 2020	96.36	96.85	95.04	96.35	177,314	+0.28(+0.29%)
Oct 19, 2020	96.39	97.80	95.73	96.07	258,276	+0.60(+0.63%)
Oct 16, 2020	95.78	97.11	95.06	95.47	416,000	-0.09(-0.09%)
Oct 15, 2020	96.12	96.95	94.02	95.56	254,211	-1.03(-1.07%)
Oct 14, 2020	96.44	98.35	96.00	96.59	210,025	+0.66(+0.69%)
Oct 13, 2020	95.51	97.86	95.19	95.93	208,566	-0.43(-0.45%)
Oct 12, 2020	95.76	96.82	94.38	96.36	249,657	+1.64(+1.73%)
Oct 09, 2020	97.37	97.95	92.89	94.72	689,000	-2.39(-2.46%)
Oct 08, 2020	97.78	99.30	96.74	97.11	337,669	-0.19(-0.20%)
Oct 07, 2020	96.41	98.18	96.12	97.30	230,162	+1.15(+1.20%)
Oct 06, 2020	94.71	98.46	94.71	96.15	468,480	+1.45(+1.53%)
Oct 05, 2020	95.98	96.46	93.11	94.70	352,936	+2.03(+2.19%)
Oct 02, 2020	95.28	96.85	92.55	92.67	375,600	-3.90(-4.04%)