Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.30	14.45	13.75	13.77	1,490,181	-0.77(-5.30%)
Oct 28, 2011	14.60	14.91	14.51	14.54	984,490	-0.16(-1.09%)
Oct 27, 2011	14.94	15.49	14.53	14.70	1,636,692	+0.29(+2.01%)
Oct 26, 2011	14.43	14.65	14.00	14.41	1,014,694	+0.16(+1.12%)
Oct 25, 2011	14.59	14.65	14.22	14.25	978,510	-0.42(-2.86%)
Oct 24, 2011	14.18	14.68	14.15	14.67	893,090	+0.57(+4.04%)
Oct 21, 2011	13.85	14.14	13.77	14.10	1,677,323	+0.56(+4.14%)
Oct 20, 2011	13.66	13.87	13.32	13.54	1,454,392	-0.18(-1.31%)
Oct 19, 2011	14.22	14.22	13.67	13.72	859,454	-0.48(-3.38%)
Oct 18, 2011	14.12	14.32	13.86	14.20	1,788,950	+0.18(+1.28%)
Oct 17, 2011	14.67	14.71	14.02	14.02	1,937,172	-0.71(-4.82%)
Oct 14, 2011	15.11	15.61	14.32	14.73	4,746,235	-0.25(-1.67%)
Oct 13, 2011	15.69	15.69	14.75	14.98	3,867,084	-1.09(-6.78%)
Oct 12, 2011	16.34	16.42	15.94	16.07	1,247,169	-0.23(-1.41%)
Oct 11, 2011	16.09	16.46	15.87	16.30	623,232	+0.01(+0.06%)
Oct 10, 2011	15.96	16.33	15.82	16.29	960,850	+0.64(+4.09%)
Oct 07, 2011	15.94	16.00	15.54	15.65	1,483,501	-0.35(-2.19%)
Oct 06, 2011	15.36	16.01	15.03	16.00	1,565,941	+0.83(+5.47%)
Oct 05, 2011	14.54	15.20	14.27	15.17	1,110,546	+0.68(+4.69%)
Oct 04, 2011	13.50	14.56	13.50	14.49	3,165,168	+0.99(+7.33%)