7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.99	92.99	92.90	92.92	1,345,919	-0.06(-0.07%)
Oct 30, 2017	92.85	92.99	92.80	92.98	1,934,009	+0.33(+0.36%)
Oct 27, 2017	92.44	92.65	92.38	92.64	1,502,448	+0.30(+0.32%)
Oct 26, 2017	92.56	92.57	92.34	92.35	2,356,396	-0.12(-0.13%)
Oct 25, 2017	92.31	92.55	92.31	92.47	2,100,875	-0.15(-0.16%)
Oct 24, 2017	92.67	92.74	92.57	92.62	1,834,502	-0.28(-0.30%)
Oct 23, 2017	92.85	92.96	92.85	92.90	810,921	+0.09(+0.09%)
Oct 20, 2017	92.90	92.96	92.77	92.81	3,029,779	-0.39(-0.41%)
Oct 19, 2017	93.35	93.39	93.13	93.20	1,735,189	+0.10(+0.10%)
Oct 18, 2017	93.05	93.13	93.01	93.10	2,043,440	-0.24(-0.25%)
Oct 17, 2017	93.23	93.37	93.21	93.34	769,800	-0.03(-0.04%)
Oct 16, 2017	93.36	93.47	93.27	93.37	1,903,535	-0.16(-0.17%)
Oct 13, 2017	93.49	93.58	93.38	93.53	1,738,618	+0.32(+0.34%)
Oct 12, 2017	93.19	93.25	93.09	93.21	1,541,655	+0.09(+0.09%)
Oct 11, 2017	93.15	93.16	93.02	93.13	3,246,162	+0.11(+0.11%)
Oct 10, 2017	93.04	93.24	92.99	93.02	1,283,152	+0.03(+0.04%)
Oct 09, 2017	92.96	93.02	92.90	92.99	1,020,345	+0.11(+0.11%)
Oct 06, 2017	92.75	92.99	92.64	92.88	2,685,613	-0.11(-0.12%)
Oct 05, 2017	93.13	93.18	92.94	92.99	2,033,657	-0.10(-0.10%)
Oct 04, 2017	93.20	93.20	93.00	93.09	2,511,627	-0.03(-0.03%)
Oct 03, 2017	93.01	93.15	92.99	93.12	2,881,455	+0.13(+0.14%)