Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0630	0.0750	0.0598	0.0750	84,165	+0.00(+7.14%)
Oct 28, 2021	0.0600	0.0700	0.0600	0.0700	79,001	+0.00(+4.48%)
Oct 27, 2021	0.0643	0.0670	0.0601	0.0670	90,150	-0.00(-0.89%)
Oct 26, 2021	0.0611			0.0676	51,244	-0.00(-1.74%)
Oct 25, 2021	0.0688	0.0688	0.0615	0.0688	20,125	+0.00(+0.73%)
Oct 22, 2021	0.0610	0.0683	0.0610	0.0683	15,003	+0.01(+10.16%)
Oct 21, 2021	0.0620	0.0620	0.0617	0.0620	55,604	+0.00(+0.00%)
Oct 20, 2021	0.0745	0.0745	0.0620	0.0620	11,301	-0.01(-16.78%)
Oct 19, 2021	0.0688	0.0745	0.0625	0.0745	46,663	-0.00(-0.67%)
Oct 15, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 14, 2021	0.0690	0.0750	0.0690	0.0750	44,920	+0.01(+7.60%)
Oct 13, 2021	0.0707	0.0707	0.0691	0.0697	20,170	+0.00(+7.23%)
Oct 12, 2021	0.0698	0.0740	0.0650	0.0650	129,310	+0.00(+3.01%)
Oct 11, 2021	0.0631	0.0631	0.0631	0.0631	49,990	+0.00(+0.00%)
Oct 08, 2021	0.0662	0.0662	0.0631	0.0631	24,085	-0.00(-7.21%)
Oct 07, 2021	0.0632	0.0735	0.0632	0.0680	71,087	+0.00(+3.03%)
Oct 06, 2021	0.0650	0.0660	0.0631	0.0660	204,980	+0.00(+1.69%)
Oct 05, 2021	0.0635	0.0649	0.0630	0.0649	84,950	-0.00(-1.67%)
Oct 04, 2021	0.0700	0.0700	0.0660	0.0660	56,200	-0.00(-5.71%)