American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.03	87.53	85.41	87.45	4,941,462	+0.16(+0.19%)
Oct 29, 2020	87.62	88.40	86.39	87.29	5,653,581	-0.51(-0.58%)
Oct 28, 2020	88.14	89.69	87.22	87.80	7,341,731	-3.19(-3.51%)
Oct 27, 2020	93.57	93.65	90.96	90.99	3,943,241	-1.87(-2.01%)
Oct 26, 2020	95.63	95.95	91.81	92.86	5,976,192	-3.93(-4.06%)
Oct 23, 2020	96.45	99.34	95.85	96.79	9,307,444	-3.65(-3.64%)
Oct 22, 2020	97.48	100.51	97.36	100.44	3,905,253	+3.22(+3.31%)
Oct 21, 2020	98.89	99.09	97.15	97.22	2,698,555	-1.64(-1.66%)
Oct 20, 2020	98.67	100.27	98.56	98.86	3,082,804	+0.64(+0.65%)
Oct 19, 2020	100.77	100.85	98.01	98.22	3,335,101	-2.34(-2.33%)
Oct 16, 2020	100.31	101.29	99.88	100.56	2,497,961	+0.46(+0.46%)
Oct 15, 2020	99.14	100.54	98.74	100.10	2,816,174	-0.36(-0.36%)
Oct 14, 2020	101.01	101.86	100.41	100.46	2,948,929	-0.19(-0.19%)
Oct 13, 2020	101.50	102.17	100.41	100.65	2,714,952	-1.53(-1.50%)
Oct 12, 2020	102.04	102.57	101.60	102.19	2,740,469	+0.26(+0.25%)
Oct 09, 2020	101.59	102.76	100.87	101.93	3,662,696	+0.27(+0.26%)
Oct 08, 2020	100.00	101.73	99.74	101.66	3,049,371	+2.98(+3.02%)
Oct 07, 2020	98.13	99.41	97.73	98.68	3,193,994	+1.55(+1.59%)
Oct 06, 2020	100.23	100.50	96.71	97.13	3,466,626	-2.03(-2.05%)
Oct 05, 2020	98.63	99.35	97.62	99.16	2,999,705	+2.18(+2.24%)
Oct 02, 2020	95.24	98.45	94.14	96.99	3,963,898	+0.27(+0.28%)