American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	35.82	36.04	35.61	35.99	4,968,794	+0.22(+0.61%)
Oct 28, 2004	35.57	35.96	35.54	35.77	5,384,064	+0.14(+0.38%)
Oct 27, 2004	35.14	35.73	34.99	35.63	6,092,207	+0.52(+1.49%)
Oct 26, 2004	34.77	35.24	34.75	35.11	5,992,813	+0.43(+1.23%)
Oct 25, 2004	35.06	35.32	34.49	34.69	9,551,517	-0.39(-1.12%)
Oct 22, 2004	35.53	35.66	35.06	35.08	3,634,944	-0.38(-1.07%)
Oct 21, 2004	35.30	35.56	35.13	35.46	4,517,246	+0.12(+0.35%)
Oct 20, 2004	35.30	35.38	35.06	35.34	4,367,861	-0.04(-0.12%)
Oct 19, 2004	35.87	35.97	35.31	35.38	4,459,586	-0.36(-1.01%)
Oct 18, 2004	35.53	35.77	35.26	35.74	3,657,359	+0.14(+0.38%)
Oct 15, 2004	35.21	36.08	35.19	35.60	9,061,775	+0.54(+1.53%)
Oct 14, 2004	35.36	35.49	34.96	35.07	4,255,933	-0.30(-0.84%)
Oct 13, 2004	35.74	35.84	35.27	35.36	3,676,235	-0.38(-1.06%)
Oct 12, 2004	35.41	35.78	35.34	35.74	3,622,704	+0.12(+0.34%)
Oct 11, 2004	35.44	35.74	35.44	35.62	2,418,773	+0.19(+0.54%)
Oct 08, 2004	35.79	35.93	35.32	35.43	3,948,904	-0.56(-1.54%)
Oct 07, 2004	36.12	36.24	35.95	35.99	4,973,808	-0.14(-0.38%)
Oct 06, 2004	35.77	36.12	35.76	36.12	7,222,698	+0.35(+0.97%)
Oct 05, 2004	35.86	35.90	35.60	35.78	4,720,605	+0.09(+0.25%)
Oct 04, 2004	35.67	35.74	35.16	35.69	7,234,201	+0.66(+1.90%)