Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.04	28.70	27.81	27.82	6,106,620	-1.19(-4.09%)
Oct 28, 2011	27.94	29.13	27.68	29.01	8,287,695	+0.65(+2.28%)
Oct 27, 2011	28.54	29.87	27.14	28.36	11,246,604	+2.66(+10.37%)
Oct 26, 2011	25.16	25.91	24.30	25.70	6,635,059	+1.19(+4.84%)
Oct 25, 2011	25.29	25.42	24.48	24.51	4,806,888	-0.97(-3.81%)
Oct 24, 2011	24.63	25.57	24.39	25.48	5,933,615	+1.48(+6.19%)
Oct 21, 2011	24.22	24.41	23.60	24.00	5,304,374	+0.57(+2.43%)
Oct 20, 2011	23.01	23.50	22.49	23.43	7,078,605	+0.32(+1.38%)
Oct 19, 2011	24.49	24.66	23.01	23.11	5,884,567	-1.55(-6.27%)
Oct 18, 2011	23.54	24.82	22.83	24.66	7,514,554	+0.73(+3.04%)
Oct 17, 2011	25.09	25.09	23.79	23.93	4,119,574	-1.30(-5.17%)
Oct 14, 2011	25.03	25.26	24.24	25.23	6,821,509	+1.20(+4.99%)
Oct 13, 2011	24.30	24.30	23.40	24.03	5,679,009	-0.56(-2.28%)
Oct 12, 2011	24.41	25.29	24.41	24.59	8,346,907	+0.83(+3.47%)
Oct 11, 2011	23.55	24.09	22.98	23.77	5,798,577	-0.18(-0.75%)
Oct 10, 2011	23.35	24.09	23.35	23.95	5,699,249	+1.45(+6.44%)
Oct 07, 2011	24.07	24.17	22.19	22.50	10,672,891	-1.08(-4.59%)
Oct 06, 2011	23.73	23.87	23.13	23.58	11,977,425	+1.09(+4.84%)
Oct 05, 2011	20.66	22.55	20.22	22.49	15,781,649	+2.19(+10.76%)
Oct 04, 2011	18.32	20.34	17.87	20.31	11,660,140	+1.45(+7.69%)
Oct 03, 2011	19.93	20.43	18.84	18.86	10,042,562	-1.39(-6.89%)
Sep 30, 2011	19.79	20.50	19.65	20.25	7,421,425	-0.32(-1.55%)
Sep 29, 2011	21.05	21.15	19.93	20.57	9,405,282	+0.17(+0.85%)
Sep 28, 2011	21.86	21.94	20.38	20.40	6,263,442	-1.44(-6.61%)
Sep 27, 2011	22.75	22.99	21.53	21.84	9,428,399	+0.87(+4.17%)
Sep 26, 2011	20.80	21.01	19.80	20.97	6,869,701	+0.19(+0.90%)
Sep 23, 2011	20.93	21.36	20.62	20.78	8,276,995	-0.55(-2.60%)
Sep 22, 2011	21.83	21.95	20.81	21.33	9,621,969	-2.17(-9.24%)
Sep 21, 2011	24.46	24.82	23.48	23.51	10,552,089	-1.68(-6.67%)
Sep 20, 2011	26.54	26.54	25.13	25.18	7,083,298	-1.26(-4.75%)
Sep 19, 2011	26.88	26.90	25.95	26.44	5,980,832	-1.30(-4.70%)
Sep 16, 2011	28.24	28.40	27.64	27.74	2,977,079	-0.43(-1.53%)
Sep 15, 2011	27.99	28.30	27.61	28.17	3,755,391	+0.78(+2.84%)
Sep 14, 2011	27.38	27.82	26.79	27.40	4,731,858	+0.11(+0.41%)
Sep 13, 2011	27.60	27.60	27.06	27.29	4,748,851	-0.10(-0.35%)
Sep 12, 2011	27.46	27.96	26.64	27.38	5,832,374	-0.87(-3.09%)
Sep 09, 2011	29.19	29.53	28.08	28.26	6,485,470	-1.62(-5.41%)
Sep 08, 2011	29.72	30.46	29.55	29.87	4,263,294	-0.24(-0.81%)
Sep 07, 2011	29.64	30.51	29.51	30.12	4,587,326	+1.23(+4.28%)
Sep 06, 2011	27.90	28.94	27.51	28.88	6,795,747	-0.53(-1.82%)
Sep 02, 2011	29.12	29.75	28.81	29.42	4,448,729	-1.05(-3.44%)
Sep 01, 2011	30.78	30.96	30.30	30.46	4,155,026	-0.29(-0.95%)
Aug 31, 2011	30.93	31.40	30.28	30.76	5,314,290	+0.24(+0.80%)
Aug 30, 2011	29.40	30.69	29.37	30.51	5,011,837	+0.97(+3.29%)
Aug 29, 2011	29.33	29.60	28.90	29.54	3,801,267	+0.82(+2.85%)
Aug 26, 2011	27.23	28.77	26.80	28.72	4,192,687	+1.03(+3.73%)
Aug 25, 2011	28.92	29.19	27.58	27.69	3,766,455	-0.80(-2.82%)
Aug 24, 2011	27.76	28.66	27.54	28.49	5,807,645	+0.77(+2.78%)
Aug 23, 2011	26.68	27.75	26.19	27.72	4,826,336	+1.44(+5.49%)
Aug 22, 2011	27.84	27.94	26.17	26.28	5,754,961	-0.33(-1.23%)
Aug 19, 2011	27.04	28.60	26.53	26.61	6,639,017	-1.03(-3.72%)
Aug 18, 2011	28.61	28.61	27.28	27.63	8,746,625	-2.34(-7.80%)
Aug 17, 2011	30.12	30.59	29.78	29.97	4,136,124	+0.22(+0.75%)
Aug 16, 2011	30.45	30.75	29.55	29.75	5,635,458	-1.20(-3.88%)
Aug 15, 2011	30.71	31.07	30.39	30.95	4,417,516	+0.80(+2.65%)
Aug 12, 2011	30.63	30.81	29.98	30.15	4,863,819	+0.10(+0.32%)
Aug 11, 2011	29.42	30.37	28.59	30.05	8,502,888	+1.23(+4.26%)
Aug 10, 2011	28.89	30.18	28.01	28.83	11,230,864	-0.33(-1.14%)
Aug 09, 2011	27.45	29.18	26.50	29.16	9,594,705	+2.87(+10.90%)
Aug 08, 2011	27.45	28.12	26.25	26.29	11,293,855	-3.16(-10.74%)
Aug 05, 2011	30.68	31.23	28.45	29.46	13,773,532	-0.83(-2.73%)
Aug 04, 2011	32.05	32.15	30.19	30.28	10,555,985	-2.82(-8.51%)
Aug 03, 2011	32.66	33.20	31.68	33.10	7,558,680	+0.64(+1.97%)
Aug 02, 2011	34.63	34.63	32.42	32.46	7,218,541	-2.47(-7.07%)