BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.50	43.78	43.43	43.52	1,712,100	+0.13(+0.30%)
Oct 30, 2006	43.04	43.44	43.00	43.39	1,067,500	+0.36(+0.84%)
Oct 27, 2006	43.18	43.26	42.95	43.03	957,700	-0.20(-0.46%)
Oct 26, 2006	42.90	43.24	42.69	43.23	1,086,300	+0.30(+0.70%)
Oct 25, 2006	43.08	43.13	42.69	42.93	993,500	-0.15(-0.35%)
Oct 24, 2006	42.84	43.14	42.65	43.08	1,560,200	+0.09(+0.21%)
Oct 23, 2006	43.01	43.13	42.87	42.99	1,542,900	-0.27(-0.62%)
Oct 20, 2006	43.66	43.66	42.95	43.26	1,737,900	-0.20(-0.46%)
Oct 19, 2006	43.70	43.72	43.14	43.46	1,776,300	-0.54(-1.23%)
Oct 18, 2006	43.98	44.13	43.79	44.00	1,339,600	+0.12(+0.27%)
Oct 17, 2006	43.72	43.95	43.63	43.88	918,600	+0.01(+0.02%)
Oct 16, 2006	43.90	43.99	43.76	43.87	767,100	-0.16(-0.36%)
Oct 13, 2006	44.02	44.16	43.74	44.03	1,104,600	-0.06(-0.14%)
Oct 12, 2006	44.20	44.24	43.96	44.09	1,018,700	-0.03(-0.07%)
Oct 11, 2006	43.80	44.19	43.80	44.12	1,515,700	-0.11(-0.25%)
Oct 10, 2006	44.05	44.39	44.05	44.23	1,460,200	+0.11(+0.25%)
Oct 09, 2006	43.78	44.14	43.75	44.12	844,900	+0.28(+0.64%)
Oct 06, 2006	44.02	43.99	43.72	43.84	1,105,600	-0.18(-0.41%)
Oct 05, 2006	43.81	44.13	43.71	44.02	1,240,200	-0.08(-0.18%)
Oct 04, 2006	43.70	44.23	43.70	44.10	1,473,900	+0.24(+0.55%)
Oct 03, 2006	43.72	44.07	43.72	43.86	1,152,000	+0.12(+0.27%)