BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.62	37.16	36.19	36.97	3,691,961	+0.62(+1.71%)
Oct 30, 2007	36.84	37.19	36.33	36.35	2,972,400	-0.66(-1.78%)
Oct 29, 2007	37.52	37.73	36.84	37.01	2,080,700	-0.24(-0.64%)
Oct 26, 2007	37.29	37.58	36.33	37.25	2,596,200	+1.03(+2.84%)
Oct 25, 2007	36.25	36.87	35.57	36.22	3,255,500	+0.16(+0.44%)
Oct 24, 2007	36.48	36.59	35.19	36.06	3,318,876	-0.71(-1.93%)
Oct 23, 2007	36.31	36.77	36.07	36.77	3,379,000	+0.72(+2.00%)
Oct 22, 2007	35.78	36.54	35.72	36.05	3,526,900	+0.04(+0.11%)
Oct 19, 2007	37.27	37.46	35.96	36.01	4,306,100	-1.14(-3.07%)
Oct 18, 2007	37.54	37.76	36.75	37.15	6,116,493	-1.41(-3.66%)
Oct 17, 2007	39.08	39.18	36.05	38.56	3,503,000	-0.08(-0.21%)
Oct 16, 2007	39.63	39.67	38.55	38.64	3,062,200	-1.26(-3.16%)
Oct 15, 2007	40.68	40.72	39.52	39.90	2,158,700	-0.56(-1.38%)
Oct 12, 2007	41.01	41.05	40.35	40.46	2,285,350	-0.50(-1.22%)
Oct 11, 2007	41.69	41.77	40.84	40.96	2,950,764	-0.39(-0.94%)
Oct 10, 2007	41.47	41.80	41.07	41.35	1,878,500	-0.70(-1.66%)
Oct 09, 2007	42.20	42.24	41.64	42.05	2,429,700	+0.01(+0.02%)
Oct 08, 2007	42.15	42.28	41.85	42.04	2,003,700	-0.09(-0.21%)
Oct 05, 2007	42.05	42.61	41.74	42.13	3,342,129	+0.13(+0.31%)
Oct 04, 2007	41.75	42.00	41.71	42.00	1,676,300	+0.42(+1.01%)
Oct 03, 2007	41.53	42.00	41.40	41.58	1,455,300	-0.08(-0.19%)
Oct 02, 2007	41.54	41.92	41.23	41.66	1,643,400	+0.17(+0.41%)