US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.34	12.76	12.34	12.74	2,622,100	+0.19(+1.51%)
Oct 29, 2020	12.04	12.67	11.94	12.55	3,762,256	+0.09(+0.72%)
Oct 28, 2020	12.45	12.59	12.40	12.46	2,624,988	-0.07(-0.56%)
Oct 27, 2020	12.09	12.64	12.08	12.53	2,295,912	+0.23(+1.87%)
Oct 26, 2020	12.40	12.48	12.16	12.30	2,744,517	+0.20(+1.65%)
Oct 23, 2020	12.18	12.25	12.07	12.10	2,099,200	-0.29(-2.34%)
Oct 22, 2020	12.55	12.63	12.34	12.39	2,211,064	-0.25(-1.98%)
Oct 21, 2020	12.68	12.74	12.61	12.64	1,983,634	+0.26(+2.10%)
Oct 20, 2020	12.58	12.64	12.31	12.38	2,414,348	-0.11(-0.88%)
Oct 19, 2020	12.32	12.55	12.28	12.49	2,988,047	+0.21(+1.71%)
Oct 16, 2020	12.50	12.63	12.16	12.28	3,625,300	-0.11(-0.89%)
Oct 15, 2020	12.39	12.57	12.27	12.39	3,904,795	+0.60(+5.09%)
Oct 14, 2020	11.91	12.14	11.73	11.79	8,238,590	-0.83(-6.58%)
Oct 13, 2020	12.63	12.94	12.55	12.62	3,913,204	-0.14(-1.10%)
Oct 12, 2020	13.09	13.15	12.69	12.76	4,845,620	+0.38(+3.07%)
Oct 09, 2020	12.48	12.67	12.24	12.38	4,568,800	+0.52(+4.38%)
Oct 08, 2020	11.50	11.90	11.39	11.86	5,301,763	+0.16(+1.37%)
Oct 07, 2020	11.95	12.01	11.41	11.70	5,404,224	+0.36(+3.17%)
Oct 06, 2020	11.60	11.85	11.25	11.34	4,768,622	-0.53(-4.47%)
Oct 05, 2020	11.90	12.24	11.73	11.87	6,280,620	+0.80(+7.23%)
Oct 02, 2020	11.08	11.46	10.93	11.07	3,294,300	-0.16(-1.42%)
Oct 01, 2020	11.38	11.41	10.98	11.23	3,350,470	-0.18(-1.58%)
Sep 30, 2020	11.40	11.57	11.15	11.41	3,255,258	+0.12(+1.06%)
Sep 29, 2020	11.75	11.83	11.26	11.29	8,552,355	-1.19(-9.54%)
Sep 28, 2020	12.23	12.63	12.16	12.48	4,272,158	-0.16(-1.27%)
Sep 25, 2020	12.78	12.90	12.54	12.64	2,350,600	-0.24(-1.86%)
Sep 24, 2020	12.76	13.15	12.47	12.88	3,977,280	+0.29(+2.30%)
Sep 23, 2020	12.19	12.76	12.14	12.59	5,934,548	+0.92(+7.88%)
Sep 22, 2020	11.80	11.83	11.51	11.67	4,105,468	-0.51(-4.19%)
Sep 21, 2020	11.77	12.28	11.63	12.18	9,637,923	+0.32(+2.70%)
Sep 18, 2020	11.62	11.92	11.53	11.86	4,505,300	+0.37(+3.22%)
Sep 17, 2020	11.77	11.77	11.28	11.49	10,137,120	-0.65(-5.35%)
Sep 16, 2020	12.50	12.51	12.06	12.14	4,904,820	-0.43(-3.42%)
Sep 15, 2020	12.48	12.73	12.48	12.57	2,995,148	+0.17(+1.37%)
Sep 14, 2020	12.64	12.75	12.27	12.40	4,274,120	+0.32(+2.65%)
Sep 11, 2020	12.33	12.36	12.06	12.08	3,626,900	-0.32(-2.58%)
Sep 10, 2020	12.69	12.84	12.38	12.40	3,583,116	-0.39(-3.05%)
Sep 09, 2020	13.01	13.04	12.50	12.79	6,475,385	+0.01(+0.08%)
Sep 08, 2020	13.61	13.71	12.76	12.78	6,757,282	-1.10(-7.93%)
Sep 04, 2020	13.25	13.99	13.06	13.88	5,911,200	+0.54(+4.05%)
Sep 03, 2020	13.69	13.79	13.20	13.34	4,356,732	-0.12(-0.89%)
Sep 02, 2020	13.33	13.85	13.23	13.46	6,675,790	-0.04(-0.30%)
Sep 01, 2020	13.81	14.04	13.46	13.50	6,221,520	-0.64(-4.53%)
Aug 31, 2020	13.60	14.25	13.42	14.14	6,389,125	-0.18(-1.26%)
Aug 28, 2020	14.38	14.49	14.09	14.32	3,477,400	-0.16(-1.10%)
Aug 27, 2020	14.09	14.58	14.07	14.48	7,258,283	+0.90(+6.63%)
Aug 26, 2020	13.97	14.09	13.54	13.58	3,821,071	-0.29(-2.09%)
Aug 25, 2020	13.94	14.06	13.80	13.87	3,192,646	-0.16(-1.14%)
Aug 24, 2020	14.07	14.27	13.91	14.03	4,539,838	+0.27(+1.96%)
Aug 21, 2020	13.07	13.90	13.02	13.76	6,655,900	+0.33(+2.46%)
Aug 20, 2020	13.67	13.77	13.41	13.43	3,729,057	-0.37(-2.68%)
Aug 19, 2020	13.70	13.84	13.59	13.80	4,375,716	+0.09(+0.66%)
Aug 18, 2020	13.81	13.97	13.62	13.71	4,435,400	+0.40(+3.01%)
Aug 17, 2020	13.41	13.51	13.09	13.31	4,401,922	-0.01(-0.08%)
Aug 14, 2020	12.95	13.51	12.88	13.32	6,345,300	+0.82(+6.56%)
Aug 13, 2020	12.28	12.51	12.20	12.50	4,310,024	+0.27(+2.21%)
Aug 12, 2020	11.98	12.33	11.88	12.23	5,416,143	+0.01(+0.08%)
Aug 11, 2020	12.48	12.54	12.20	12.22	4,263,283	-0.09(-0.73%)
Aug 10, 2020	12.54	12.57	12.07	12.31	4,938,300	-0.50(-3.90%)
Aug 07, 2020	12.67	12.84	12.39	12.81	7,036,200	+0.58(+4.74%)
Aug 06, 2020	12.97	13.01	12.17	12.23	7,500,811	-0.36(-2.86%)
Aug 05, 2020	12.59	12.84	12.32	12.59	7,446,537	+0.15(+1.21%)
Aug 04, 2020	11.99	12.53	11.86	12.44	9,249,824	+0.44(+3.67%)