Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	254.95	257.08	242.48	249.06	135,858	-6.19(-2.42%)
Oct 29, 2009	253.89	257.47	251.76	255.24	127,422	+3.96(+1.58%)
Oct 28, 2009	261.14	262.49	248.76	251.28	180,711	-11.60(-4.41%)
Oct 27, 2009	267.71	270.13	262.30	262.88	131,561	-5.22(-1.95%)
Oct 26, 2009	276.03	282.51	266.65	268.10	139,322	-9.18(-3.31%)
Oct 23, 2009	278.83	279.32	274.68	277.29	181,912	+1.16(+0.42%)
Oct 22, 2009	269.26	277.29	262.11	276.13	188,665	+2.80(+1.03%)
Oct 21, 2009	267.62	279.41	265.69	273.32	154,911	+3.48(+1.29%)
Oct 20, 2009	265.78	270.62	265.69	269.84	139,665	-7.06(-2.55%)
Oct 19, 2009	263.46	281.06	262.88	276.90	375,087	+15.37(+5.88%)
Oct 16, 2009	251.96	263.65	250.22	261.53	238,292	+6.38(+2.50%)
Oct 15, 2009	245.28	255.99	244.61	255.15	174,704	+8.31(+3.37%)
Oct 14, 2009	241.71	250.12	240.45	246.83	165,939	+8.12(+3.40%)
Oct 13, 2009	238.03	241.32	235.91	238.71	122,263	-1.06(-0.44%)
Oct 12, 2009	239.97	242.87	236.97	239.77	134,133	-1.45(-0.60%)
Oct 09, 2009	233.49	241.71	233.10	241.22	178,740	+1.74(+0.73%)
Oct 08, 2009	229.62	241.03	227.88	239.48	242,374	+14.50(+6.45%)
Oct 07, 2009	221.31	230.59	220.63	224.98	119,774	+4.83(+2.20%)
Oct 06, 2009	218.41	226.53	218.12	220.15	130,120	+6.67(+3.12%)
Oct 05, 2009	211.74	214.44	209.12	213.48	94,047	+1.74(+0.82%)
Oct 02, 2009	211.35	214.54	203.03	211.74	104,084	-3.09(-1.44%)
Oct 01, 2009	227.21	228.46	213.96	214.83	150,197	-13.25(-5.81%)
Sep 30, 2009	229.24	231.65	224.59	228.07	109,064	+0.68(+0.30%)
Sep 29, 2009	230.49	232.04	225.66	227.40	61,735	-3.96(-1.71%)
Sep 28, 2009	222.47	231.46	222.37	231.36	78,070	+9.28(+4.18%)
Sep 25, 2009	226.04	227.50	220.44	222.08	87,688	-4.35(-1.92%)
Sep 24, 2009	230.30	232.04	220.63	226.43	99,817	-3.48(-1.51%)
Sep 23, 2009	236.58	238.23	229.53	229.91	126,843	-6.96(-2.94%)
Sep 22, 2009	236.78	240.45	234.84	236.87	138,478	+3.77(+1.62%)
Sep 21, 2009	236.78	243.54	232.14	233.10	254,037	-16.15(-6.48%)
Sep 18, 2009	244.22	250.89	239.97	249.25	199,962	+5.70(+2.34%)
Sep 17, 2009	233.78	247.99	233.49	243.54	276,380	+11.22(+4.83%)
Sep 16, 2009	234.75	236.78	231.85	232.33	108,764	-0.29(-0.13%)
Sep 15, 2009	226.34	234.46	225.85	232.62	209,517	+6.86(+3.04%)
Sep 14, 2009	226.14	228.66	223.72	225.75	137,969	-4.35(-1.89%)
Sep 11, 2009	234.26	239.48	228.66	230.10	164,564	-3.38(-1.45%)
Sep 10, 2009	235.04	238.23	231.46	233.49	169,192	-4.83(-2.03%)
Sep 09, 2009	243.74	243.74	234.17	238.32	133,973	-4.35(-1.79%)
Sep 08, 2009	242.87	244.61	239.97	242.67	79,353	+3.77(+1.58%)
Sep 04, 2009	236.97	239.77	232.52	238.90	73,882	+3.19(+1.35%)
Sep 03, 2009	237.36	238.71	232.33	235.71	163,519	+5.80(+2.52%)
Sep 02, 2009	216.86	231.91	212.80	229.91	322,542	+12.57(+5.78%)
Sep 01, 2009	228.94	232.04	216.28	217.34	169,483	-9.77(-4.30%)
Aug 31, 2009	233.39	233.78	225.56	227.11	202,642	-11.70(-4.90%)
Aug 28, 2009	240.74	240.74	235.04	238.81	98,150	-1.64(-0.68%)
Aug 27, 2009	241.32	242.48	234.75	240.45	109,237	-0.87(-0.36%)
Aug 26, 2009	243.93	246.50	238.81	241.32	157,812	-4.84(-1.96%)
Aug 25, 2009	255.34	255.73	245.67	246.16	74,247	-7.83(-3.08%)
Aug 24, 2009	253.70	256.69	250.41	253.99	121,889	+3.77(+1.51%)
Aug 21, 2009	248.67	251.28	243.74	250.22	103,387	+3.77(+1.53%)
Aug 20, 2009	243.74	247.60	241.51	246.44	58,733	+2.71(+1.11%)
Aug 19, 2009	236.78	246.06	233.68	243.74	78,806	+1.16(+0.48%)
Aug 18, 2009	240.45	243.16	237.45	242.58	68,434	+1.45(+0.60%)
Aug 17, 2009	246.74	247.90	237.36	241.12	91,412	-13.35(-5.25%)
Aug 14, 2009	260.56	260.56	251.86	254.47	38,366	-3.48(-1.35%)
Aug 13, 2009	256.60	259.59	251.57	257.95	59,349	+4.45(+1.75%)
Aug 12, 2009	248.96	257.08	248.47	253.50	76,962	+2.32(+0.92%)
Aug 11, 2009	253.12	256.02	248.47	251.18	90,589	-4.64(-1.81%)
Aug 10, 2009	246.35	263.94	246.35	255.82	125,204	+4.74(+1.89%)
Aug 07, 2009	248.47	254.57	236.87	251.09	200,522	-2.22(-0.88%)
Aug 06, 2009	257.56	261.04	249.34	253.31	117,711	+0.39(+0.15%)
Aug 05, 2009	249.44	257.18	244.03	252.92	200,118	+9.67(+3.98%)
Aug 04, 2009	248.47	251.86	243.16	243.25	183,689	-7.06(-2.82%)
Aug 03, 2009	250.60	253.41	248.57	250.31	180,077	+6.09(+2.49%)
Jul 31, 2009	251.38	255.34	240.06	244.22	186,470	-8.22(-3.26%)
Jul 30, 2009	258.43	261.91	251.38	252.44	162,176	+2.13(+0.85%)
Jul 29, 2009	252.92	255.73	246.44	250.31	103,868	-10.34(-3.97%)
Jul 28, 2009	265.20	267.91	255.24	260.66	125,525	-5.90(-2.21%)
Jul 27, 2009	268.00	273.90	263.65	266.56	159,337	+5.70(+2.19%)
Jul 24, 2009	247.31	261.33	247.31	260.85	91	+9.28(+3.69%)
Jul 23, 2009	223.24	252.34	222.85	251.57	399,113	+24.27(+10.68%)
Jul 22, 2009	227.21	230.10	222.85	227.30	136,796	-5.12(-2.21%)
Jul 21, 2009	245.38	245.57	228.56	232.43	213,913	-7.73(-3.22%)
Jul 20, 2009	242.09	246.06	233.68	240.16	163,852	+0.19(+0.08%)
Jul 17, 2009	253.41	254.08	238.13	239.97	313,257	-11.21(-4.46%)
Jul 16, 2009	241.61	254.66	239.68	251.18	271,578	+17.40(+7.44%)
Jul 15, 2009	229.33	236.87	229.24	233.78	210,966	+8.02(+3.55%)
Jul 14, 2009	220.15	229.43	211.74	225.75	269,219	+3.58(+1.61%)
Jul 13, 2009	208.93	223.53	208.06	222.18	572,864	-4.83(-2.13%)
Jul 10, 2009	241.51	255.15	222.37	227.01	460,377	-19.82(-8.03%)
Jul 09, 2009	245.38	253.99	240.74	246.83	115,946	+7.73(+3.23%)
Jul 08, 2009	244.80	247.41	232.91	239.10	143,777	-3.77(-1.55%)
Jul 07, 2009	253.70	254.57	240.74	242.87	122,092	-12.38(-4.85%)
Jul 06, 2009	263.75	263.75	243.16	255.24	194,773	-11.89(-4.45%)
Jul 02, 2009	256.50	280.28	256.21	267.13	234,629	+4.25(+1.62%)
Jul 01, 2009	274.77	279.61	257.66	262.88	135,422	-8.61(-3.17%)
Jun 30, 2009	279.51	280.38	263.27	271.49	180,251	-5.80(-2.09%)
Jun 29, 2009	273.23	280.19	272.84	277.29	114,009	+7.93(+2.94%)
Jun 26, 2009	253.31	271.58	252.34	269.36	238,328	+5.22(+1.98%)
Jun 25, 2009	260.46	265.88	259.40	264.14	100,402	+6.77(+2.63%)
Jun 24, 2009	260.85	268.97	254.37	257.37	153,207	+3.19(+1.26%)
Jun 23, 2009	242.09	256.98	239.00	254.18	170,719	+15.95(+6.70%)
Jun 22, 2009	256.40	256.40	233.97	238.23	249,489	-23.30(-8.91%)
Jun 19, 2009	263.85	264.33	257.47	261.53	134,366	+2.32(+0.90%)
Jun 18, 2009	249.34	263.36	247.22	259.21	151,697	+4.64(+1.82%)
Jun 17, 2009	271.19	271.19	241.71	254.57	425,138	-25.33(-9.05%)
Jun 16, 2009	300.10	302.62	278.45	279.90	129,010	-16.10(-5.44%)
Jun 15, 2009	306.77	309.29	291.01	296.00	98,980	-15.90(-5.10%)
Jun 12, 2009	314.03	328.53	308.23	311.90	134,243	-6.48(-2.03%)
Jun 11, 2009	307.74	322.15	305.32	318.38	87,272	+10.15(+3.29%)
Jun 10, 2009	318.38	318.96	304.74	308.23	113,928	-4.74(-1.51%)
Jun 09, 2009	310.35	316.15	304.65	312.96	115,429	+4.54(+1.47%)
Jun 08, 2009	306.58	311.71	298.85	308.42	103,348	-10.15(-3.19%)
Jun 05, 2009	323.79	330.07	310.35	318.57	134,576	-2.90(-0.90%)
Jun 04, 2009	309.10	321.95	303.39	321.47	125,578	+19.82(+6.57%)
Jun 03, 2009	311.22	313.25	291.01	301.65	142,033	-13.92(-4.41%)
Jun 02, 2009	325.53	329.69	314.41	315.57	137,715	-9.77(-3.00%)
Jun 01, 2009	323.89	334.14	320.70	325.34	197,989	+10.15(+3.22%)
May 29, 2009	322.63	327.85	309.48	315.19	198,873	-3.00(-0.94%)
May 28, 2009	313.25	319.05	308.42	318.18	123,823	+9.76(+3.17%)
May 27, 2009	321.08	323.02	307.36	308.42	219,665	-14.60(-4.52%)
May 26, 2009	306.68	324.76	298.65	323.02	166,403	+13.83(+4.47%)
May 22, 2009	304.45	313.83	298.65	309.19	183,140	+10.83(+3.63%)
May 21, 2009	310.45	314.99	291.01	298.36	368,243	-23.78(-7.38%)
May 20, 2009	321.76	330.46	314.90	322.15	480,540	+8.89(+2.84%)
May 19, 2009	300.59	314.32	293.05	313.25	372,106	+16.24(+5.47%)
May 18, 2009	284.83	297.11	280.86	297.01	257,553	+21.56(+7.83%)
May 15, 2009	279.03	294.59	268.20	275.45	394,826	+0.68(+0.25%)
May 14, 2009	251.38	278.45	248.96	274.77	269,271	+24.94(+9.98%)
May 13, 2009	251.47	265.01	248.67	249.83	182,769	-7.35(-2.86%)
May 12, 2009	259.50	269.55	252.92	257.18	202,919	+0.68(+0.26%)
May 11, 2009	256.02	264.23	248.38	256.50	158,369	-13.73(-5.08%)
May 08, 2009	267.71	270.71	258.14	270.23	239,856	+17.50(+6.92%)
May 07, 2009	261.62	268.68	246.54	252.73	187,587	-6.48(-2.50%)
May 06, 2009	272.74	276.61	253.31	259.21	194,261	-9.09(-3.39%)
May 05, 2009	261.43	269.45	253.89	268.30	182,213	+4.83(+1.83%)
May 04, 2009	251.28	271.19	248.96	263.46	222,410	+10.64(+4.21%)
May 01, 2009	240.35	255.15	236.87	252.83	146,123	+14.12(+5.91%)
Apr 30, 2009	244.03	247.41	236.00	238.71	190,425	+2.61(+1.11%)
Apr 29, 2009	223.53	241.71	223.53	236.10	144,294	+13.54(+6.08%)
Apr 28, 2009	230.59	230.59	211.06	222.56	156,257	-11.50(-4.92%)
Apr 27, 2009	197.72	239.29	194.91	234.07	516,835	+30.45(+14.96%)
Apr 24, 2009	193.37	205.06	189.11	203.61	102,111	+15.18(+8.06%)
Apr 23, 2009	189.31	193.46	182.25	188.44	150,142	-1.55(-0.81%)
Apr 22, 2009	194.14	201.68	183.70	189.98	166,671	-14.99(-7.31%)
Apr 21, 2009	193.75	207.00	192.12	204.97	98,240	+9.76(+5.00%)
Apr 20, 2009	210.28	211.64	193.95	195.20	80,985	-16.92(-7.98%)
Apr 17, 2009	215.80	217.25	209.61	212.12	118,578	-4.54(-2.10%)
Apr 16, 2009	214.25	220.92	209.51	216.67	92,480	+1.16(+0.54%)
Apr 15, 2009	212.61	215.60	205.65	215.51	121,479	+2.51(+1.18%)
Apr 14, 2009	203.03	215.70	201.10	212.99	129,875	+8.41(+4.11%)
Apr 13, 2009	203.13	207.00	198.01	204.58	101,555	-0.39(-0.19%)
Apr 09, 2009	207.87	207.87	201.29	204.97	123,373	+4.06(+2.02%)
Apr 08, 2009	183.70	201.29	181.76	200.91	172,236	+13.73(+7.33%)
Apr 07, 2009	191.72	191.72	179.83	187.18	120,502	-9.57(-4.87%)
Apr 06, 2009	200.71	200.71	191.24	196.75	88,414	-3.58(-1.79%)
Apr 03, 2009	193.27	200.33	184.47	200.33	119,210	+6.48(+3.34%)
Apr 02, 2009	192.21	199.46	189.69	193.85	143,085	+8.80(+4.75%)
Apr 01, 2009	175.00	186.12	172.77	185.05	105,003	+6.67(+3.74%)
Mar 31, 2009	175.00	182.25	175.00	178.38	132,675	-8.80(-4.70%)
Mar 30, 2009	191.62	191.62	169.49	187.18	152,933	-9.19(-4.68%)
Mar 26, 2009	190.47	198.20	188.00	196.36	113,792	+9.67(+5.18%)
Mar 25, 2009	183.12	192.88	178.96	186.69	123,539	+4.64(+2.55%)
Mar 24, 2009	174.13	186.31	172.39	182.05	122,982	+2.71(+1.51%)
Mar 23, 2009	174.61	179.35	173.26	179.35	137,749	+19.05(+11.88%)
Mar 20, 2009	171.13	172.77	154.79	160.30	163,197	-6.77(-4.05%)
Mar 19, 2009	157.59	173.64	153.92	167.07	192,854	+13.34(+8.68%)
Mar 18, 2009	151.21	154.50	147.93	153.73	179,096	+1.64(+1.08%)
Mar 17, 2009	155.37	155.37	146.09	152.08	121,825	-1.74(-1.13%)
Mar 16, 2009	155.56	160.98	152.76	153.82	114,472	+0.58(+0.38%)
Mar 13, 2009	154.02	156.14	149.86	153.24	0	+1.84(+1.21%)
Mar 12, 2009	159.04	159.24	145.99	151.41	293,713	-10.64(-6.56%)
Mar 11, 2009	170.06	174.22	148.22	162.04	303,687	-1.64(-1.00%)
Mar 10, 2009	152.57	164.94	151.79	163.68	209,268	+14.41(+9.65%)
Mar 09, 2009	144.83	151.31	142.51	149.28	213,404	+9.19(+6.56%)
Mar 06, 2009	161.56	171.03	135.26	140.09	0	-21.27(-13.18%)
Mar 05, 2009	168.52	172.77	157.74	161.36	213,521	-10.06(-5.87%)
Mar 04, 2009	201.10	204.39	160.78	171.42	584,393	-20.11(-10.50%)
Mar 02, 2009	208.45	211.93	189.21	191.53	139,938	-25.43(-11.72%)
Feb 27, 2009	197.62	222.37	196.27	216.96	0	+12.28(+6.00%)
Feb 26, 2009	202.16	211.74	202.16	204.68	67,784	+3.58(+1.78%)
Feb 25, 2009	216.28	222.56	198.39	201.10	132,663	-4.93(-2.39%)
Feb 24, 2009	191.53	207.09	191.34	206.03	95,299	+14.41(+7.52%)
Feb 23, 2009	224.79	226.53	190.56	191.62	176,028	-29.10(-13.18%)
Feb 20, 2009	215.89	221.69	211.74	220.73	88,858	+1.45(+0.66%)
Feb 19, 2009	221.31	227.11	217.54	219.28	67,755	+3.38(+1.57%)
Feb 18, 2009	212.70	220.82	207.87	215.89	77,616	+6.09(+2.90%)
Feb 17, 2009	218.60	222.47	209.03	209.80	103,596	-22.14(-9.55%)
Feb 13, 2009	225.46	235.23	222.37	231.94	92,103	+5.90(+2.61%)
Feb 12, 2009	209.32	229.33	205.74	226.04	113,881	+13.34(+6.27%)
Feb 11, 2009	222.85	226.72	208.35	212.70	241,966	-14.70(-6.46%)
Feb 10, 2009	237.65	244.12	225.17	227.40	250,200	-8.03(-3.41%)
Feb 09, 2009	226.72	247.90	226.72	235.42	338,645	+14.89(+6.75%)
Feb 06, 2009	218.99	225.27	218.50	220.53	156,906	+3.48(+1.60%)
Feb 05, 2009	211.06	219.95	209.03	217.05	108,429	+3.96(+1.86%)
Feb 04, 2009	207.87	221.79	207.87	213.09	116,645	+8.99(+4.41%)
Feb 03, 2009	193.66	205.45	190.47	204.10	119,954	+12.18(+6.35%)
Feb 02, 2009	190.85	199.65	190.18	191.92	88,542	-5.12(-2.60%)
Jan 30, 2009	205.65	207.87	194.91	197.04	0	-6.77(-3.32%)
Jan 29, 2009	205.06	208.93	203.03	203.81	42,633	-7.93(-3.74%)
Jan 28, 2009	218.70	219.66	206.22	211.74	83,438	+0.87(+0.41%)
Jan 27, 2009	218.79	222.08	204.39	210.87	94,065	-5.32(-2.46%)
Jan 26, 2009	217.25	229.14	214.15	216.18	191,839	+3.48(+1.64%)
Jan 23, 2009	195.11	215.51	190.47	212.70	120,286	+7.83(+3.82%)
Jan 22, 2009	188.53	205.65	186.89	204.87	134,667	+10.44(+5.37%)
Jan 21, 2009	191.72	195.11	181.86	194.43	78,064	+10.54(+5.73%)
Jan 20, 2009	186.12	192.98	179.44	183.89	70,684	-9.48(-4.90%)
Jan 16, 2009	197.62	204.39	190.66	193.37	172,024	+3.48(+1.83%)
Jan 15, 2009	175.67	193.07	171.61	189.88	137,052	+10.44(+5.82%)
Jan 14, 2009	186.89	186.89	177.03	179.44	86,841	-10.73(-5.64%)
Jan 13, 2009	184.76	193.95	182.34	190.18	72,060	+2.32(+1.23%)
Jan 12, 2009	199.26	207.48	182.25	187.85	141,002	-19.82(-9.54%)
Jan 09, 2009	210.87	212.51	202.07	207.68	86,425	+0.58(+0.28%)
Jan 08, 2009	207.68	208.35	197.62	207.09	66,428	-3.58(-1.70%)
Jan 07, 2009	211.25	218.50	204.97	210.67	112,619	-1.16(-0.55%)
Jan 06, 2009	215.02	217.83	207.09	211.83	130,869	+2.13(+1.01%)
Jan 05, 2009	203.13	218.12	199.75	209.71	143,346	+2.71(+1.31%)
Jan 02, 2009	200.52	210.67	199.55	207.00	0	+6.19(+3.08%)
Jan 01, 2009	186.21	201.58	186.21	200.81	0	+0.00(+0.00%)
Dec 31, 2008	186.21	201.58	186.21	200.81	80,795	+8.22(+4.27%)
Dec 30, 2008	193.56	195.88	188.92	192.59	115,338	-0.77(-0.40%)
Dec 29, 2008	178.48	197.43	175.67	193.37	118,167	+18.66(+10.68%)
Dec 26, 2008	165.13	175.38	163.68	174.71	30,515	+9.86(+5.98%)
Dec 24, 2008	168.52	168.52	162.43	164.84	29,658	+0.39(+0.23%)
Dec 23, 2008	172.19	176.16	161.94	164.46	113,487	-3.87(-2.30%)
Dec 22, 2008	178.77	183.41	165.42	168.32	83,392	-13.15(-7.25%)
Dec 19, 2008	170.35	188.82	160.01	181.47	307,624	-13.92(-7.13%)
Dec 18, 2008	205.45	207.97	194.43	195.40	180,687	-5.41(-2.70%)
Dec 17, 2008	189.50	204.68	187.56	200.81	264,526	+9.38(+4.90%)
Dec 16, 2008	193.17	193.37	189.01	191.43	238,307	+10.92(+6.05%)
Dec 15, 2008	184.47	189.88	174.32	180.51	87,702	-1.74(-0.95%)
Dec 12, 2008	164.26	184.95	158.08	182.25	96,733	+12.28(+7.22%)
Dec 11, 2008	174.13	186.12	167.26	169.97	115,548	-6.38(-3.62%)
Dec 10, 2008	168.13	181.18	165.62	176.35	167,079	+13.63(+8.38%)
Dec 09, 2008	163.39	175.96	159.91	162.72	122,020	-3.00(-1.81%)
Dec 08, 2008	159.82	169.97	159.33	165.71	115,780	+14.31(+9.45%)
Dec 05, 2008	138.74	151.41	133.42	151.41	115,663	+7.44(+5.17%)
Dec 04, 2008	148.31	159.14	142.22	143.96	73,789	-7.44(-4.92%)
Dec 03, 2008	143.38	151.50	140.58	151.41	69,786	+2.13(+1.42%)
Dec 02, 2008	159.62	159.82	140.19	149.28	201,385	-10.54(-6.59%)
Dec 01, 2008	178.86	179.93	159.72	159.82	92,659	-25.81(-13.91%)
Nov 28, 2008	179.25	186.41	178.09	185.63	26,231	-0.58(-0.31%)
Nov 26, 2008	170.84	186.50	163.59	186.21	110,702	+13.15(+7.60%)
Nov 25, 2008	176.35	179.54	168.52	173.06	191,390	+3.29(+1.94%)
Nov 24, 2008	163.10	174.90	157.11	169.78	102,391	+15.28(+9.89%)
Nov 21, 2008	145.02	156.14	140.67	154.50	132,338	+15.86(+11.44%)
Nov 20, 2008	153.82	158.85	137.77	138.64	195,435	-20.98(-13.14%)
Nov 19, 2008	170.94	173.26	159.43	159.62	84,522	-12.96(-7.51%)
Nov 18, 2008	169.29	177.51	165.13	172.58	95,759	+3.48(+2.06%)
Nov 17, 2008	181.67	181.67	161.94	169.10	196,984	-22.53(-11.76%)
Nov 14, 2008	176.74	201.87	169.29	191.62	214,120	+6.86(+3.72%)
Nov 13, 2008	152.08	186.50	146.19	184.76	321,728	+36.06(+24.25%)
Nov 12, 2008	168.91	178.48	147.44	148.70	274,491	-39.45(-20.97%)
Nov 11, 2008	186.21	192.30	180.80	188.15	135,279	-9.96(-5.03%)
Nov 10, 2008	207.77	212.51	188.53	198.10	166,531	+1.06(+0.54%)
Nov 07, 2008	194.33	208.35	192.21	197.04	104,017	+8.89(+4.73%)
Nov 06, 2008	193.37	197.52	185.15	188.15	92,207	-14.02(-6.93%)
Nov 05, 2008	221.02	231.36	201.68	202.16	159,779	-26.01(-11.40%)
Nov 04, 2008	217.34	234.46	213.86	228.17	179,522	+27.75(+13.84%)