Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.25	10.77	10.22	10.76	9,833,407	+0.66(+6.53%)
Oct 30, 2018	9.960	10.21	9.610	10.10	8,913,371	+0.03(+0.30%)
Oct 29, 2018	10.21	10.35	9.950	10.07	7,723,166	-0.02(-0.20%)
Oct 26, 2018	10.20	10.36	9.820	10.09	15,909,800	-0.39(-3.72%)
Oct 25, 2018	10.29	10.63	10.24	10.48	7,861,234	+0.29(+2.85%)
Oct 24, 2018	11.11	11.26	10.18	10.19	15,177,492	-1.00(-8.94%)
Oct 23, 2018	11.00	11.27	10.77	11.19	11,752,868	-0.15(-1.32%)
Oct 22, 2018	11.05	11.46	10.79	11.34	13,540,091	+0.29(+2.62%)
Oct 19, 2018	11.67	11.70	10.32	11.05	35,486,700	-0.43(-3.75%)
Oct 18, 2018	11.77	11.81	11.20	11.48	13,797,631	-0.36(-3.04%)
Oct 17, 2018	11.78	11.86	11.54	11.84	6,392,574	+0.06(+0.51%)
Oct 16, 2018	11.86	12.00	11.68	11.78	6,585,137	-0.01(-0.08%)
Oct 15, 2018	11.92	12.00	11.61	11.79	7,615,441	-0.22(-1.83%)
Oct 12, 2018	11.94	12.09	11.78	12.01	7,022,400	+0.32(+2.74%)
Oct 11, 2018	11.56	12.03	11.35	11.69	7,940,918	+0.09(+0.78%)
Oct 10, 2018	12.17	12.35	11.57	11.60	10,372,722	-0.66(-5.38%)
Oct 09, 2018	12.37	12.49	12.17	12.26	4,661,205	-0.14(-1.13%)
Oct 08, 2018	12.40	12.54	12.21	12.40	6,227,437	+0.04(+0.32%)
Oct 05, 2018	12.20	12.55	12.07	12.36	8,859,900	+0.07(+0.57%)
Oct 04, 2018	12.62	12.64	11.91	12.29	7,728,077	-0.30(-2.38%)
Oct 03, 2018	12.63	12.94	12.51	12.59	8,316,984	+0.01(+0.08%)
Oct 02, 2018	12.68	12.85	12.52	12.58	5,472,373	-0.19(-1.49%)
Oct 01, 2018	12.75	12.93	12.34	12.77	9,668,332	+0.11(+0.87%)
Sep 28, 2018	12.75	13.04	12.61	12.66	8,908,000	-0.16(-1.25%)
Sep 27, 2018	12.58	12.85	12.47	12.82	6,906,459	+0.16(+1.26%)
Sep 26, 2018	13.07	13.10	12.50	12.66	13,857,137	-0.25(-1.94%)
Sep 25, 2018	12.54	12.98	12.50	12.91	9,134,080	+0.51(+4.11%)
Sep 24, 2018	12.15	12.64	12.15	12.40	8,540,345	+0.24(+1.97%)
Sep 21, 2018	12.28	12.42	12.04	12.16	10,598,900	-0.06(-0.49%)
Sep 20, 2018	12.37	12.39	12.01	12.22	11,776,617	+0.11(+0.91%)
Sep 19, 2018	12.25	12.46	11.95	12.11	11,305,890	-0.09(-0.74%)
Sep 18, 2018	11.80	12.25	11.73	12.20	14,479,320	+0.45(+3.83%)
Sep 17, 2018	11.62	11.83	11.46	11.75	8,882,030	+0.24(+2.09%)
Sep 14, 2018	11.25	11.66	11.22	11.51	13,907,500	+0.39(+3.51%)
Sep 13, 2018	11.30	11.39	10.95	11.12	13,781,655	-0.01(-0.09%)
Sep 12, 2018	10.55	11.23	10.53	11.13	15,191,728	+0.57(+5.40%)
Sep 11, 2018	10.70	10.80	10.47	10.56	7,222,680	-0.29(-2.67%)
Sep 10, 2018	10.75	10.92	10.67	10.85	7,825,073	+0.15(+1.40%)
Sep 07, 2018	10.39	10.84	10.30	10.70	11,595,200	+0.32(+3.08%)
Sep 06, 2018	10.20	10.64	10.20	10.38	11,880,457	+0.23(+2.27%)
Sep 05, 2018	9.770	10.19	9.725	10.15	9,087,029	+0.38(+3.89%)
Sep 04, 2018	9.890	9.980	9.500	9.770	10,122,243	-0.28(-2.79%)
Aug 31, 2018		10.05	10.05	10.05	0	+0.29(+2.97%)
Aug 30, 2018	10.21	10.25	9.530	9.760	17,186,930	-0.57(-5.52%)
Aug 29, 2018	10.23	10.42	10.09	10.33	5,587,079	+0.07(+0.68%)
Aug 28, 2018	10.27	10.40	10.12	10.26	7,812,107	+0.11(+1.08%)
Aug 27, 2018	9.900	10.25	9.785	10.15	7,543,600	+0.27(+2.73%)
Aug 24, 2018	9.740	9.905	9.650	9.880	6,240,800	+0.28(+2.92%)
Aug 23, 2018	10.00	10.07	9.590	9.600	8,672,163	-0.42(-4.19%)
Aug 22, 2018	9.840	10.09	9.810	10.02	7,563,985	+0.22(+2.24%)
Aug 21, 2018	9.710	9.950	9.710	9.800	6,606,312	+0.07(+0.72%)
Aug 20, 2018	9.930	9.980	9.660	9.730	6,272,794	-0.13(-1.32%)
Aug 17, 2018	9.790	9.930	9.600	9.860	6,507,000	+0.07(+0.72%)
Aug 16, 2018	9.950	9.980	9.640	9.790	9,001,718	-0.06(-0.61%)
Aug 15, 2018	9.690	9.920	9.418	9.850	19,209,642	-0.07(-0.71%)
Aug 14, 2018	10.24	10.27	9.870	9.920	9,761,771	-0.28(-2.75%)
Aug 13, 2018	10.32	10.40	10.18	10.20	7,259,871	-0.12(-1.16%)
Aug 10, 2018	10.04	10.42	9.970	10.32	7,979,800	+0.09(+0.88%)
Aug 09, 2018	10.23	10.41	10.04	10.23	7,955,750	-0.02(-0.20%)
Aug 08, 2018	10.41	10.49	9.940	10.25	11,771,926	-0.10(-0.97%)
Aug 07, 2018	10.97	11.14	10.23	10.35	13,424,595	-0.44(-4.08%)
Aug 06, 2018	10.85	10.98	10.71	10.79	7,107,608	-0.09(-0.83%)
Aug 03, 2018	10.62	10.96	10.52	10.88	10,187,500	+0.30(+2.84%)
Aug 02, 2018	10.50	10.72	10.26	10.58	10,426,572	-0.06(-0.56%)