Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.28	21.62	20.38	21.05	2,971,059	-0.33(-1.53%)
Oct 29, 2020	22.20	22.40	21.34	21.38	1,329,505	-0.85(-3.83%)
Oct 28, 2020	21.45	22.59	21.25	22.23	1,607,642	+0.14(+0.61%)
Oct 27, 2020	21.97	22.83	21.86	22.09	1,346,705	+0.35(+1.61%)
Oct 26, 2020	21.86	22.41	21.14	21.74	1,769,887	-0.69(-3.09%)
Oct 23, 2020	22.35	22.62	21.22	22.44	2,291,188	+0.09(+0.39%)
Oct 22, 2020	22.50	22.71	21.70	22.35	2,042,527	-0.03(-0.14%)
Oct 21, 2020	25.12	25.14	21.83	22.38	5,257,477	-2.40(-9.70%)
Oct 20, 2020	24.83	25.54	24.69	24.79	948,851	+0.00(+0.00%)
Oct 19, 2020	25.39	26.10	24.58	24.79	1,423,693	-0.61(-2.38%)
Oct 16, 2020	25.89	26.31	25.37	25.39	1,167,197	-0.45(-1.73%)
Oct 15, 2020	24.24	25.84	24.00	25.84	1,476,604	+1.30(+5.29%)
Oct 14, 2020	25.76	26.10	24.42	24.54	1,851,165	-1.08(-4.23%)
Oct 13, 2020	24.36	26.05	24.27	25.62	1,920,646	+1.29(+5.30%)
Oct 12, 2020	24.68	24.84	23.89	24.33	1,267,358	-0.33(-1.32%)
Oct 09, 2020	25.08	25.26	24.25	24.66	1,291,164	-0.07(-0.29%)
Oct 08, 2020	25.99	26.15	24.43	24.73	2,012,174	-1.07(-4.14%)
Oct 07, 2020	25.86	26.46	25.35	25.80	1,507,537	+0.61(+2.40%)
Oct 06, 2020	25.76	26.24	25.01	25.19	2,265,022	-0.64(-2.50%)
Oct 05, 2020	25.10	25.98	25.08	25.84	1,781,847	+1.00(+4.01%)
Oct 02, 2020	23.93	25.19	23.89	24.84	1,683,035	-0.01(-0.03%)
Oct 01, 2020	23.98	24.89	23.57	24.85	1,943,189	+1.16(+4.91%)
Sep 30, 2020	22.85	24.56	22.85	23.69	3,739,146	+0.72(+3.12%)
Sep 29, 2020	22.87	23.69	22.69	22.97	2,006,404	+0.31(+1.37%)
Sep 28, 2020	23.18	23.41	21.86	22.66	3,396,609	+0.19(+0.85%)
Sep 25, 2020	22.68	23.35	22.38	22.47	2,392,799	-0.04(-0.18%)
Sep 24, 2020	23.09	23.66	22.18	22.51	2,828,358	-0.74(-3.19%)
Sep 23, 2020	24.80	25.64	22.98	23.25	4,435,054	-1.59(-6.41%)
Sep 22, 2020	24.51	25.46	24.32	24.84	2,443,307	+0.17(+0.68%)
Sep 21, 2020	23.26	24.76	22.91	24.67	3,406,733	+0.74(+3.09%)
Sep 18, 2020	25.08	25.08	23.42	23.93	4,321,507	-0.72(-2.94%)
Sep 17, 2020	23.43	25.25	23.34	24.66	4,865,060	+0.53(+2.21%)
Sep 16, 2020	26.39	26.54	23.78	24.12	11,018,675	-2.21(-8.40%)
Sep 15, 2020	30.05	30.14	26.05	26.34	7,910,741	-2.40(-8.37%)
Sep 14, 2020	27.99	29.22	27.68	28.74	4,271,821	+1.32(+4.82%)
Sep 11, 2020	27.83	28.22	26.92	27.42	2,740,333	-0.51(-1.82%)
Sep 10, 2020	27.83	28.79	27.59	27.93	4,340,955	-0.21(-0.73%)
Sep 09, 2020	26.86	28.29	25.60	28.14	5,273,165	+1.56(+5.87%)
Sep 08, 2020	24.74	27.88	24.69	26.58	6,432,530	+2.43(+10.08%)
Sep 04, 2020	24.66	24.95	22.38	24.14	3,100,559	-0.35(-1.42%)
Sep 03, 2020	25.18	26.69	23.92	24.49	3,804,901	-0.90(-3.53%)
Sep 02, 2020	26.15	26.38	24.65	25.39	4,072,588	-0.18(-0.71%)
Sep 01, 2020	23.28	25.59	23.10	25.57	6,477,161	+2.54(+11.05%)
Aug 31, 2020	25.16	25.28	22.26	23.03	6,588,196	-2.03(-8.10%)
Aug 28, 2020	24.78	25.85	24.61	25.05	3,584,821	+0.59(+2.43%)
Aug 27, 2020	24.09	25.47	23.55	24.46	4,184,966	+0.30(+1.25%)
Aug 26, 2020	23.50	24.36	23.10	24.16	5,268,744	+1.15(+4.99%)
Aug 25, 2020	26.00	26.23	22.84	23.01	9,410,940	-2.74(-10.65%)
Aug 24, 2020	27.02	27.18	25.26	25.75	4,158,137	-0.76(-2.87%)
Aug 21, 2020	26.51	27.10	26.24	26.51	3,192,313	+0.29(+1.12%)
Aug 20, 2020	27.26	27.29	25.74	26.22	9,950,178	-2.54(-8.82%)
Aug 19, 2020	28.36	30.20	28.26	28.75	3,510,450	+0.67(+2.37%)
Aug 18, 2020	28.38	28.86	27.64	28.09	2,066,248	+0.00(+0.00%)
Aug 17, 2020	26.74	28.24	26.21	28.09	3,042,844	+1.73(+6.55%)
Aug 14, 2020	26.61	27.08	26.16	26.36	1,755,179	-0.06(-0.21%)
Aug 13, 2020	25.99	27.30	25.95	26.42	2,409,378	+0.74(+2.87%)
Aug 12, 2020	25.86	26.62	25.27	25.68	2,212,474	+0.28(+1.09%)
Aug 11, 2020	25.93	26.60	25.18	25.40	3,186,419	-0.07(-0.28%)
Aug 10, 2020	25.59	26.77	24.97	25.47	3,081,249	-0.17(-0.68%)
Aug 07, 2020	27.06	27.18	24.18	25.65	6,559,803	-0.50(-1.91%)
Aug 06, 2020	32.41	32.95	25.99	26.15	12,396,655	-7.36(-21.97%)
Aug 05, 2020	31.96	33.67	31.70	33.51	4,950,465	+2.56(+8.27%)
Aug 04, 2020	31.68	32.71	30.27	30.95	2,945,658	-0.78(-2.47%)