Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.48	15.63	15.26	15.41	236,962	+0.00(+0.00%)
Oct 28, 2016	15.22	15.64	15.21	15.41	277,342	+0.07(+0.45%)
Oct 27, 2016	15.72	15.74	15.16	15.34	348,610	-0.30(-1.90%)
Oct 26, 2016	15.87	15.87	15.47	15.63	206,032	-0.05(-0.31%)
Oct 25, 2016	15.43	15.83	15.43	15.68	224,906	+0.20(+1.29%)
Oct 24, 2016	15.26	15.85	15.16	15.48	557,328	+0.38(+2.51%)
Oct 21, 2016	14.85	15.28	14.84	15.10	456,494	+0.17(+1.11%)
Oct 20, 2016	14.99	14.99	14.57	14.94	428,192	+0.22(+1.50%)
Oct 19, 2016	14.66	14.86	14.52	14.72	541,973	+0.14(+0.99%)
Oct 18, 2016	14.18	14.72	14.13	14.57	412,824	+0.43(+3.07%)
Oct 17, 2016	14.49	14.49	14.09	14.14	465,884	-0.37(-2.56%)
Oct 14, 2016	14.50	14.60	14.37	14.51	414,020	+0.04(+0.29%)
Oct 13, 2016	14.81	14.81	14.35	14.47	966,217	-0.28(-1.87%)
Oct 12, 2016	14.90	15.02	14.54	14.75	1,077,946	-0.21(-1.38%)
Oct 11, 2016	15.27	15.37	14.88	14.95	1,035,808	-0.39(-2.52%)
Oct 10, 2016	15.58	15.84	15.16	15.34	1,373,221	-0.17(-1.07%)