Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.08	13.18	11.98	12.36	1,552,954	-0.50(-3.87%)
Oct 30, 2018	12.11	12.97	11.82	12.86	1,006,629	+0.72(+5.94%)
Oct 29, 2018	12.72	13.01	11.91	12.14	1,939,353	-0.44(-3.50%)
Oct 26, 2018	13.34	13.67	12.39	12.57	2,075,449	-1.05(-7.72%)
Oct 25, 2018	14.67	14.95	13.26	13.63	3,661,423	-0.97(-6.62%)
Oct 24, 2018	15.28	15.64	14.58	14.59	951,183	-0.67(-4.39%)
Oct 23, 2018	14.91	15.53	14.60	15.26	1,376,502	-0.02(-0.14%)
Oct 22, 2018	15.47	15.67	15.14	15.28	1,019,160	-0.11(-0.70%)
Oct 19, 2018	15.11	15.50	15.06	15.39	1,401,580	+0.37(+2.45%)
Oct 18, 2018	16.05	16.08	15.00	15.02	960,570	-1.06(-6.59%)
Oct 17, 2018	16.73	17.01	15.82	16.08	1,769,563	-0.12(-0.76%)
Oct 16, 2018	15.56	16.22	15.38	16.21	1,206,095	+0.75(+4.85%)
Oct 15, 2018	15.37	16.00	15.25	15.46	1,115,318	+0.08(+0.52%)
Oct 12, 2018	15.49	15.53	15.00	15.38	999,563	+0.29(+1.91%)
Oct 11, 2018	15.14	15.68	14.95	15.09	1,753,884	-0.35(-2.24%)
Oct 10, 2018	16.01	16.24	15.31	15.44	1,407,147	-0.61(-3.82%)
Oct 09, 2018	15.73	16.47	15.50	16.05	1,531,778	+0.14(+0.91%)
Oct 08, 2018	15.00	15.98	14.99	15.90	1,779,280	+0.99(+6.67%)
Oct 05, 2018	14.92	15.13	14.60	14.91	1,756,416	+0.02(+0.15%)
Oct 04, 2018	14.64	15.15	14.50	14.89	1,337,507	+0.29(+1.97%)
Oct 03, 2018	14.34	15.05	14.28	14.60	2,923,720	+0.55(+3.95%)
Oct 02, 2018	14.52	14.69	14.04	14.04	2,892,943	-0.37(-2.55%)