Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.76	56.83	56.01	56.01	5,592,629	-0.92(-1.62%)
Oct 30, 2013	57.77	57.91	56.84	56.94	3,925,176	-0.92(-1.59%)
Oct 29, 2013	57.81	58.22	57.78	57.86	3,259,970	+0.13(+0.23%)
Oct 28, 2013	57.40	58.02	57.11	57.73	2,827,910	+0.32(+0.55%)
Oct 25, 2013	57.58	57.76	57.16	57.41	4,060,298	-0.22(-0.38%)
Oct 24, 2013	57.77	57.79	57.20	57.63	3,793,583	+0.09(+0.16%)
Oct 23, 2013	57.80	57.80	57.22	57.54	4,038,312	-0.38(-0.65%)
Oct 22, 2013	58.28	58.42	57.52	57.91	5,844,648	-0.22(-0.38%)
Oct 21, 2013	58.57	58.69	58.04	58.13	4,417,468	-0.27(-0.46%)
Oct 18, 2013	59.38	59.54	57.87	58.40	7,652,618	-0.45(-0.76%)
Oct 17, 2013	58.81	59.17	58.43	58.85	5,591,933	-0.08(-0.14%)
Oct 16, 2013	58.64	59.26	58.59	58.93	4,812,196	+0.54(+0.92%)
Oct 15, 2013	58.67	58.87	58.15	58.40	5,397,920	-0.42(-0.71%)
Oct 14, 2013	58.42	59.02	57.98	58.81	4,504,613	+0.16(+0.26%)
Oct 11, 2013	57.71	58.68	57.60	58.66	2,813,486	+0.94(+1.63%)
Oct 10, 2013	56.36	57.84	56.35	57.72	3,871,866	+2.17(+3.91%)
Oct 09, 2013	55.39	55.78	54.95	55.55	3,219,753	+0.22(+0.40%)
Oct 08, 2013	56.18	56.39	55.14	55.33	4,371,333	-0.86(-1.52%)
Oct 07, 2013	56.80	56.81	56.13	56.18	3,162,343	-1.17(-2.05%)
Oct 04, 2013	56.18	57.50	56.06	57.36	3,734,731	+1.26(+2.24%)
Oct 03, 2013	56.41	56.85	55.78	56.10	2,806,230	-0.63(-1.11%)
Oct 02, 2013	56.64	56.73	56.18	56.73	3,031,266	-0.20(-0.34%)