Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	62.11	62.11	60.27	60.64	6,281,110	-1.44(-2.31%)
Oct 30, 2006	62.47	62.48	61.54	62.08	2,543,893	-0.34(-0.55%)
Oct 27, 2006	62.80	63.08	62.32	62.42	3,069,913	-0.81(-1.28%)
Oct 26, 2006	63.06	63.45	62.38	63.23	2,461,608	+0.23(+0.36%)
Oct 25, 2006	61.40	63.08	61.38	63.00	3,139,639	+1.35(+2.19%)
Oct 24, 2006	62.28	62.28	61.56	61.65	2,161,772	-0.21(-0.33%)
Oct 23, 2006	61.99	62.77	61.70	61.86	1,982,420	-0.24(-0.39%)
Oct 20, 2006	62.80	62.91	61.68	62.10	3,454,519	-0.50(-0.81%)
Oct 19, 2006	61.92	63.32	60.78	62.61	5,596,669	+1.37(+2.23%)
Oct 18, 2006	62.38	62.38	60.41	61.24	4,761,263	-0.42(-0.68%)
Oct 17, 2006	61.96	62.22	61.17	61.66	2,230,452	-0.69(-1.10%)
Oct 16, 2006	62.37	62.39	61.85	62.35	1,822,299	-0.05(-0.07%)
Oct 13, 2006	62.48	62.62	62.26	62.39	2,159,548	+0.30(+0.48%)
Oct 12, 2006	61.15	62.11	61.00	62.09	3,423,646	+1.35(+2.23%)
Oct 11, 2006	60.62	61.02	59.47	60.74	4,141,446	-0.64(-1.05%)
Oct 10, 2006	60.92	61.61	60.89	61.38	3,792,292	+0.73(+1.21%)
Oct 09, 2006	60.10	60.75	59.95	60.65	1,478,639	+0.56(+0.93%)
Oct 06, 2006	60.44	60.21	59.29	60.09	1,950,501	-0.34(-0.57%)
Oct 05, 2006	60.61	60.85	59.72	60.44	2,080,403	-0.18(-0.29%)
Oct 04, 2006	59.85	60.62	59.48	60.61	1,444,103	+0.76(+1.28%)
Oct 03, 2006	59.32	60.29	59.27	59.85	2,120,041	+0.75(+1.27%)