Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	62.10	62.10	60.27	60.63	6,281,915	-1.44(-2.31%)
Oct 30, 2006	62.46	62.48	61.53	62.07	2,544,218	-0.34(-0.55%)
Oct 27, 2006	62.79	63.07	62.32	62.41	3,070,306	-0.81(-1.28%)
Oct 26, 2006	63.06	63.44	62.37	63.22	2,461,923	+0.23(+0.36%)
Oct 25, 2006	61.39	63.07	61.38	63.00	3,140,041	+1.35(+2.19%)
Oct 24, 2006	62.28	62.28	61.55	61.64	2,162,049	-0.21(-0.33%)
Oct 23, 2006	61.99	62.76	61.70	61.85	1,982,674	-0.24(-0.39%)
Oct 20, 2006	62.79	62.90	61.67	62.09	3,454,961	-0.50(-0.81%)
Oct 19, 2006	61.91	63.31	60.77	62.60	5,597,386	+1.37(+2.23%)
Oct 18, 2006	62.37	62.37	60.40	61.23	4,761,873	-0.42(-0.68%)
Oct 17, 2006	61.95	62.22	61.16	61.65	2,230,737	-0.69(-1.10%)
Oct 16, 2006	62.36	62.38	61.84	62.34	1,822,532	-0.05(-0.07%)
Oct 13, 2006	62.48	62.61	62.25	62.38	2,159,825	+0.30(+0.48%)
Oct 12, 2006	61.14	62.10	60.99	62.09	3,424,084	+1.35(+2.23%)
Oct 11, 2006	60.61	61.02	59.46	60.73	4,141,976	-0.64(-1.05%)
Oct 10, 2006	60.92	61.60	60.88	61.38	3,792,777	+0.73(+1.21%)
Oct 09, 2006	60.09	60.74	59.95	60.64	1,478,828	+0.56(+0.93%)
Oct 06, 2006	60.43	60.21	59.28	60.08	1,950,750	-0.34(-0.57%)
Oct 05, 2006	60.60	60.84	59.72	60.43	2,080,670	-0.18(-0.29%)
Oct 04, 2006	59.84	60.61	59.47	60.60	1,444,288	+0.76(+1.28%)
Oct 03, 2006	59.31	60.28	59.26	59.84	2,120,313	+0.75(+1.27%)